Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
TASA4 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 May 2024 | 11.40 | 0.20 | 1.79% | 11.29 | 11.50 | 11.16 | 380,200 |
| 23 May 2024 | 11.20 | 0.05 | 0.45% | 11.20 | 11.28 | 11.07 | 364,300 |
| 22 May 2024 | 11.15 | -0.16 | -1.41% | 11.24 | 11.30 | 11.14 | 378,200 |
| 21 May 2024 | 11.31 | -0.14 | -1.22% | 11.38 | 11.45 | 11.18 | 374,700 |
| 20 May 2024 | 11.45 | -0.06 | -0.52% | 11.50 | 11.50 | 11.18 | 459,700 |
| 17 May 2024 | 11.51 | 0.24 | 2.13% | 11.31 | 11.51 | 11.17 | 305,100 |
| 16 May 2024 | 11.27 | -0.13 | -1.14% | 11.50 | 11.51 | 11.26 | 475,200 |
| 15 May 2024 | 11.40 | -0.05 | -0.44% | 11.18 | 11.60 | 11.16 | 866,300 |
| 14 May 2024 | 11.45 | -0.16 | -1.38% | 11.52 | 11.75 | 11.45 | 222,300 |
| 13 May 2024 | 11.61 | 0.34 | 3.02% | 11.31 | 11.69 | 11.28 | 292,200 |
| 10 May 2024 | 11.27 | 0.00 | 0.00% | 11.31 | 11.53 | 11.22 | 287,700 |
| 09 May 2024 | 11.27 | -0.21 | -1.83% | 11.49 | 11.49 | 11.11 | 485,200 |
| 08 May 2024 | 11.48 | -0.03 | -0.26% | 11.50 | 11.55 | 11.30 | 335,800 |
| 07 May 2024 | 11.51 | -0.31 | -2.62% | 11.81 | 11.89 | 11.45 | 608,600 |
| 06 May 2024 | 11.82 | -0.21 | -1.75% | 12.03 | 12.10 | 11.76 | 442,600 |
| 03 May 2024 | 12.03 | 0.07 | 0.59% | 11.96 | 12.20 | 11.96 | 501,400 |
| 02 May 2024 | 11.96 | -0.26 | -2.13% | 12.22 | 12.22 | 11.90 | 383,100 |
| 30 Abr 2024 | 12.22 | -0.10 | -0.81% | 12.32 | 12.48 | 12.19 | 290,200 |
| 29 Abr 2024 | 12.32 | 0.16 | 1.32% | 12.16 | 12.33 | 12.11 | 301,300 |
| 26 Abr 2024 | 12.16 | 0.00 | 0.00% | 12.15 | 12.31 | 12.06 | 348,400 |
| 25 Abr 2024 | 12.16 | 0.07 | 0.58% | 12.09 | 12.16 | 12.01 | 198,400 |
| 24 Abr 2024 | 12.09 | -0.18 | -1.47% | 12.27 | 12.32 | 12.06 | 254,100 |
| 23 Abr 2024 | 12.27 | -0.13 | -1.05% | 12.32 | 12.43 | 12.20 | 178,200 |
| 22 Abr 2024 | 12.40 | 0.00 | 0.00% | 12.32 | 12.50 | 12.22 | 258,200 |
| 19 Abr 2024 | 12.40 | 0.26 | 2.14% | 12.15 | 12.42 | 12.13 | 575,100 |
| 18 Abr 2024 | 12.14 | -0.17 | -1.38% | 12.21 | 12.30 | 12.07 | 287,500 |
| 17 Abr 2024 | 12.31 | -0.04 | -0.32% | 12.38 | 12.49 | 12.15 | 299,100 |
| 16 Abr 2024 | 12.35 | -0.15 | -1.20% | 12.45 | 12.53 | 12.30 | 355,900 |
| 15 Abr 2024 | 12.50 | -0.27 | -2.11% | 12.78 | 12.79 | 12.45 | 588,900 |
| 12 Abr 2024 | 12.77 | -0.16 | -1.24% | 12.99 | 12.99 | 12.67 | 352,400 |
| 11 Abr 2024 | 12.93 | -0.08 | -0.61% | 13.01 | 13.06 | 12.90 | 193,100 |
| 10 Abr 2024 | 13.01 | -0.15 | -1.14% | 13.14 | 13.21 | 12.95 | 309,300 |
| 09 Abr 2024 | 13.16 | -0.05 | -0.38% | 13.22 | 13.33 | 13.03 | 242,000 |
| 08 Abr 2024 | 13.21 | 0.50 | 3.93% | 12.71 | 13.25 | 12.71 | 380,900 |
| 05 Abr 2024 | 12.71 | -0.06 | -0.47% | 12.81 | 12.88 | 12.68 | 243,100 |
| 04 Abr 2024 | 12.77 | 0.05 | 0.39% | 12.72 | 13.08 | 12.61 | 623,100 |
| 03 Abr 2024 | 12.72 | -0.23 | -1.78% | 12.97 | 12.97 | 12.62 | 624,400 |
| 02 Abr 2024 | 12.95 | -0.13 | -0.99% | 13.06 | 13.09 | 12.78 | 646,800 |
| 01 Abr 2024 | 13.08 | -0.39 | -2.90% | 13.46 | 13.54 | 13.04 | 557,300 |
| 28 Mar 2024 | 13.47 | 0.34 | 2.59% | 13.10 | 13.54 | 13.10 | 418,500 |
| 27 Mar 2024 | 13.13 | -0.36 | -2.67% | 13.21 | 13.37 | 12.99 | 856,100 |
| 26 Mar 2024 | 13.49 | -0.04 | -0.30% | 13.53 | 13.55 | 13.41 | 334,300 |
| 25 Mar 2024 | 13.53 | -0.36 | -2.59% | 13.89 | 13.94 | 13.43 | 720,100 |
| 22 Mar 2024 | 13.89 | -0.08 | -0.57% | 13.97 | 13.99 | 13.86 | 235,300 |
| 21 Mar 2024 | 13.97 | -0.13 | -0.92% | 14.08 | 14.13 | 13.95 | 186,400 |
| 20 Mar 2024 | 14.10 | 0.13 | 0.93% | 14.00 | 14.13 | 13.91 | 271,400 |
| 19 Mar 2024 | 13.97 | -0.06 | -0.43% | 13.97 | 14.16 | 13.96 | 272,300 |
| 18 Mar 2024 | 14.03 | 0.21 | 1.52% | 13.86 | 14.10 | 13.85 | 237,500 |
| 15 Mar 2024 | 13.82 | -0.05 | -0.36% | 13.89 | 14.00 | 13.79 | 191,400 |
| 14 Mar 2024 | 13.87 | 0.01 | 0.07% | 13.86 | 13.95 | 13.73 | 323,300 |
| 13 Mar 2024 | 13.86 | -0.20 | -1.42% | 14.06 | 14.13 | 13.84 | 406,400 |
| 12 Mar 2024 | 14.06 | -0.04 | -0.28% | 14.11 | 14.16 | 14.00 | 218,700 |
| 11 Mar 2024 | 14.10 | 0.02 | 0.14% | 14.10 | 14.17 | 13.98 | 244,500 |
| 08 Mar 2024 | 14.08 | 0.02 | 0.14% | 14.04 | 14.29 | 13.95 | 335,400 |
| 07 Mar 2024 | 14.06 | -0.08 | -0.57% | 14.14 | 14.19 | 13.95 | 350,900 |
| 06 Mar 2024 | 14.14 | 0.04 | 0.28% | 14.10 | 14.21 | 14.09 | 148,200 |
| 05 Mar 2024 | 14.10 | -0.07 | -0.49% | 14.18 | 14.25 | 14.06 | 191,300 |
| 04 Mar 2024 | 14.17 | -0.16 | -1.12% | 14.34 | 14.37 | 14.10 | 176,700 |
| 01 Mar 2024 | 14.33 | 0.24 | 1.70% | 14.09 | 14.53 | 14.09 | 502,200 |
| 29 Feb 2024 | 14.09 | -0.11 | -0.77% | 14.19 | 14.21 | 14.09 | 212,500 |
| 28 Feb 2024 | 14.20 | -0.04 | -0.28% | 14.26 | 14.33 | 14.16 | 240,300 |
| 27 Feb 2024 | 14.24 | 0.23 | 1.64% | 14.11 | 14.25 | 14.09 | 280,000 |
| 26 Feb 2024 | 14.01 | -0.07 | -0.50% | 14.08 | 14.19 | 14.01 | 172,100 |
