Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Teck Resources Limited | TECK11 | Bovespa | Fondos |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.76 | -1.43% | 52.23 | 11:03:13 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 53.10 | 52.19 | 53.44 | 52.99 |
Resumen Histórico TECK11
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 51.99 | 53.85 | 51.99 | 53.25 | 24,134 | 0.24 | 0.46% |
| 1 Month | 48.35 | 53.85 | 48.06 | 52.64 | 11,346 | 3.88 | 8.02% |
| 3 Months | 51.30 | 53.85 | 45.91 | 51.04 | 7,366 | 0.93 | 1.81% |
| 6 Months | 48.00 | 53.85 | 45.91 | 49.33 | 21,906 | 4.23 | 8.81% |
| 1 Year | 33.34 | 53.85 | 29.31 | 45.98 | 15,706 | 18.89 | 56.66% |
| 3 Years | 53.00 | 60.25 | 27.40 | 46.35 | 23,399 | -0.77 | -1.45% |
| 5 Years | 53.00 | 60.25 | 27.40 | 46.35 | 23,399 | -0.77 | -1.45% |
TECK11 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | 52.99 | -0.09 | -0.17% | 53.13 | 53.85 | 52.54 | 1,676 |
| 29 Nov 2023 | 53.08 | 0.41 | 0.78% | 53.07 | 53.58 | 52.80 | 953 |
| 28 Nov 2023 | 52.67 | -0.32 | -0.6% | 52.51 | 53.13 | 52.50 | 2,482 |
| 27 Nov 2023 | 52.99 | -0.31 | -0.58% | 53.60 | 53.60 | 52.77 | 13,521 |
| 24 Nov 2023 | 53.30 | 0.33 | 0.62% | 51.99 | 53.64 | 51.99 | 102,039 |
| 23 Nov 2023 | 52.97 | -0.35 | -0.66% | 52.97 | 52.97 | 52.61 | 1,953 |
| 22 Nov 2023 | 53.32 | 0.19 | 0.36% | 53.15 | 53.41 | 52.53 | 28,427 |
| 21 Nov 2023 | 53.13 | 0.42 | 0.8% | 52.99 | 53.13 | 52.19 | 7,831 |
| 20 Nov 2023 | 52.71 | 0.12 | 0.23% | 52.59 | 52.80 | 52.41 | 6,374 |
| 17 Nov 2023 | 52.59 | 0.64 | 1.23% | 52.15 | 52.59 | 52.00 | 7,287 |
| 16 Nov 2023 | 51.95 | 0.14 | 0.27% | 51.68 | 52.00 | 51.61 | 2,788 |
| 14 Nov 2023 | 51.81 | 0.46 | 0.9% | 51.04 | 52.01 | 51.04 | 1,938 |
| 13 Nov 2023 | 51.35 | 0.13 | 0.25% | 51.22 | 51.55 | 50.96 | 6,010 |
| 10 Nov 2023 | 51.22 | 0.94 | 1.87% | 50.75 | 51.25 | 50.50 | 2,183 |
| 09 Nov 2023 | 50.28 | -0.02 | -0.04% | 49.90 | 50.67 | 49.90 | 1,384 |
| 08 Nov 2023 | 50.30 | 0.36 | 0.72% | 49.94 | 50.32 | 49.43 | 5,566 |
| 07 Nov 2023 | 49.94 | 1.04 | 2.13% | 48.90 | 49.98 | 48.90 | 18,883 |
| 06 Nov 2023 | 48.90 | -0.16 | -0.33% | 49.06 | 49.28 | 48.65 | 2,031 |
| 03 Nov 2023 | 49.06 | 0.77 | 1.59% | 48.35 | 49.06 | 48.06 | 2,255 |
| 01 Nov 2023 | 48.29 | 0.32 | 0.67% | 47.96 | 48.30 | 47.90 | 919 |
