Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Teck Resources Limited | TECK11 | Bovespa | Fondos |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 1.41 | 2.13% | 67.71 | 17:45:01 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 66.29 | 65.00 | 68.23 | 67.71 | 66.30 |
Resumen Histórico TECK11
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 65.91 | 68.23 | 64.60 | 66.09 | 29,331 | 1.80 | 2.73% |
| 1 Month | 66.78 | 69.00 | 61.68 | 64.89 | 38,102 | 0.93 | 1.39% |
| 3 Months | 63.99 | 69.00 | 60.53 | 64.78 | 21,211 | 3.72 | 5.81% |
| 6 Months | 49.06 | 69.00 | 48.65 | 61.45 | 16,249 | 18.65 | 38.01% |
| 1 Year | 40.19 | 69.00 | 40.19 | 53.91 | 19,373 | 27.52 | 68.47% |
| 3 Years | 47.34 | 69.00 | 27.40 | 47.90 | 20,719 | 20.37 | 43.03% |
| 5 Years | 53.00 | 69.00 | 27.40 | 48.03 | 22,546 | 14.71 | 27.75% |
TECK11 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 06 May 2024 | 67.71 | 1.41 | 2.13% | 66.29 | 68.23 | 65.00 | 13,061 |
| 03 May 2024 | 66.30 | 0.43 | 0.65% | 66.29 | 66.45 | 65.70 | 12,648 |
| 02 May 2024 | 65.87 | 0.00 | 0.00% | 65.50 | 65.87 | 64.60 | 10,256 |
| 30 Abr 2024 | 65.87 | -0.52 | -0.78% | 66.55 | 67.28 | 65.87 | 55,612 |
| 29 Abr 2024 | 66.39 | 0.63 | 0.96% | 65.91 | 66.89 | 65.87 | 38,808 |
| 26 Abr 2024 | 65.76 | 1.25 | 1.94% | 65.58 | 66.02 | 65.01 | 6,625 |
| 25 Abr 2024 | 64.51 | -0.20 | -0.31% | 63.33 | 65.18 | 62.69 | 45,896 |
| 24 Abr 2024 | 64.71 | 0.71 | 1.11% | 65.05 | 65.54 | 63.88 | 334,127 |
| 23 Abr 2024 | 64.00 | 0.87 | 1.38% | 63.90 | 64.13 | 63.30 | 3,599 |
| 22 Abr 2024 | 63.13 | 0.15 | 0.24% | 62.99 | 63.70 | 61.68 | 71,406 |
| 19 Abr 2024 | 62.98 | -3.12 | -4.72% | 66.40 | 66.40 | 62.84 | 52,908 |
| 18 Abr 2024 | 66.10 | -0.37 | -0.56% | 67.29 | 67.29 | 65.96 | 2,141 |
| 17 Abr 2024 | 66.47 | -0.32 | -0.48% | 68.70 | 68.70 | 66.44 | 3,872 |
| 16 Abr 2024 | 66.79 | 0.00 | 0.00% | 67.90 | 68.46 | 66.79 | 2,866 |
| 15 Abr 2024 | 66.79 | -0.74 | -1.10% | 67.54 | 69.00 | 66.70 | 26,671 |
| 12 Abr 2024 | 67.53 | -1.47 | -2.13% | 69.00 | 69.00 | 67.53 | 18,039 |
| 11 Abr 2024 | 69.00 | 2.38 | 3.57% | 66.62 | 69.00 | 66.39 | 2,856 |
| 10 Abr 2024 | 66.62 | 1.11 | 1.69% | 65.60 | 66.62 | 65.60 | 4,419 |
| 09 Abr 2024 | 65.51 | -0.50 | -0.76% | 66.65 | 66.74 | 65.13 | 5,322 |
| 08 Abr 2024 | 66.01 | -0.64 | -0.96% | 66.78 | 67.00 | 65.93 | 25,876 |
