ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Teck Resources Limited

Teck Resources Limited (TECK11)

102.74
0.43
(0.42%)

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Premium

Estadísticas y detalles clave

Último Precio
102.74
Postura de Compra
100.75
Postura de Venta
104.00
Volume Operado de la Acción
226,210
101.26 Rango del Día 103.31
71.90 Rango de 52 semanas 111.30
Precio Anterior
102.31
Precio de Apertura
102.56
Última hora de negociación
Volumen promedio (3 m)
204,802
Volumen financiero
R$ 23,239,232
Precio Promedio Ponderado
102.733

TECK11 Últimas noticias

No hay noticias para mostrar aún.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-1.15-1.10694003273103.89104.05101.2697269102.6119397FU
43.933.9773302297398.81104.0598.5147601101.74638642FU
1213.8715.607066501688.87104.0575.8220480290.68431157FU
26-0.98-0.944851523332103.72111.375.8217323194.8928815FU
5227.4836.513420143575.26111.371.910554193.19615452FU
15670.24216.12307692332.5111.327.44500683.73517892FU
26049.7493.849056603853111.327.44253175.38448207FU

TECK11 - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Teck Resources?
El precio actual de las acciones de Teck Resources es R$ 102.74
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Teck Resources?
Teck Resources ha negociado en un rango de R$ 71.90 a R$ 111.30 durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
MAPT4Cemepe Invests Sa
R$ 3.00
(20.00%)
700
AZEV11Azevedo Travassos Sa
R$ 0.17
(13.33%)
5.1k
BGIP3Bco Estado Sergipe Sa Banese
R$ 35.00
(11.61%)
100
PINE11Banco Pine SA
R$ 9.00
(9.09%)
800
FIEI3Fica Empreendimentos Imobiliarios S.A.
R$ 11.97
(8.82%)
5.2k
SEQL3Sequoia Logistica e Transportes SA
R$ 1.67
(-12.11%)
16.79k
LUXM4Trevisa Invests Sa (ex Trevo Invests Sa Grupo Trevo)
R$ 4.76
(-10.36%)
2.2k
BIOM3Biomm SA
R$ 7.18
(-10.25%)
44.38k
AZTE3Azevedo & Travassos Energia Sa
R$ 0.56
(-9.68%)
64.04k
BIED3Bioma Educacao S.A
R$ 4.56
(-8.62%)
2.5k
SRNA3Serena Energia S.A.
R$ 11.58
(0.43%)
6.67M
ALPA4Sao Paulo Alpargatas Sa
R$ 9.03
(0.110865%)
4.04M
RAPT4Randon Sa Implementos Participacoes
R$ 8.91
(1.83%)
3.87M
ECOR3Ecorodovias Infraestrutura E Logistica SA
R$ 7.25
(0.14%)
3.04M
SBSP3Companhia de Saneamento Basico do Estado de Sao Paulo.
R$ 115.84
(0.36%)
2.89M
cojoboy cojoboy 2 minutos hace
I don't believe Logan cares about shareholders.. But why would he..?????just ones opinions
CGAC
RMS555 RMS555 2 minutos hace
I am lowering my offer for your 40 million shares of NNRX (if you ever owned any) to $34.99..... You know very well that NNRX isn't going to come back to trading!


In the meantime; 🖕🖕
NNRX
Not likely Not likely 2 minutos hace
Why did you need to post that.???

Gold Jerry, gold.

It just can’t any worse here with the corruption.

This is beyond obvious and moronic.


Love it.
TWOH
arizona1 arizona1 2 minutos hace
Gas prices in AZ are $3.30. Watch what happens tomorrow.
worsttraderonihub worsttraderonihub 4 minutos hace
Its in their press release...
BMXI
jondoeuk jondoeuk 4 minutos hace
One way to make CARs more (antigen) sensitive https://www.cell.com/cancer-cell/fulltext/S1535-6108(25)00060-1

This is based on the discovery that low levels of antigen resulted in diminished Linker of T-cell Activation (LAT) utilisation downstream of the CAR. The incorporation of a se
FATE
scortech scortech 4 minutos hace
Back before the merger and when Logan was delinquent in filings with no communications a lot of us wondered purpose of his ownership(it's natural when company runs silent). But his integrity has shown that the direction of the company is major growth. He's not even the CEO anymore.
When it
CGAC
Susie924 Susie924 5 minutos hace
https://x.com/kikitomasero/status/1933323867566583999?s=61&t=l6GKVEdo0Da_aaSoa8_4zw
surfkast surfkast 5 minutos hace
I once complained about a certain pumper who posted as many as 50 to 100 times on the same board in the same day and they did Nada!
Involuntary-Recluse Involuntary-Recluse 6 minutos hace
SPY 483 only level that matters ;-)


imho
MomsSpaghetti MomsSpaghetti 6 minutos hace
Compass pathways announcing 6 new jobs 2 weeks prior to ph3 data readout.. interesting 🤔🚀

https://compasspathways.com/join-us/#careers

"Senior Manager, Packaging and Serialisation"
CMPS
Investor082 Investor082 6 minutos hace
The dude has been a bag holder and a minion for 10 years! He has no understanding of biotech space and business in general. All this while he thought LP can not present to investors while the UK regulatory application is under review. He does not even follow the progress of well known stocks such as
TSLA
MomsSpaghetti MomsSpaghetti 6 minutos hace
Compass pathways announcing 6 new jobs 2 weeks prior to ph3 data readout.. interesting 🤔🚀

https://compasspathways.com/join-us/#careers

"Senior Manager, Packaging and Serialisation"

ATAI owns a portion of CMPS

ATAI CMPS
Cornerstone_Marketing Cornerstone_Marketing 6 minutos hace
Just so people are aware I generally don't respond to posts on Ihub.
This is not a platform I prefer as it has become a bashers paradise and is largely unpoliced by management with no real rules or guidelines regardless of what they state.   I will not be a regular on any platform that allows
TWOH
shoondale shoondale 7 minutos hace
Megola appoints Joshua Johnston to serve as Chief Operating Officer and Chief Financial Officer
Jan 17, 2023, 8:00 AM ET
Strengthens Management Team
Megola, Inc. (OTCMKTS:MGON)
BONITA SPRINGS, FL, UNITED STATES, January 17, 2023 /EINPresswire.com/ -- Megola Inc. (OTC-PINK
MGON
NeutrinoKid NeutrinoKid 8 minutos hace
Yeah. But going through the OTCID new market rules effective July 1st 2025, it makes some sense that there may not have been much for them to benefit fixing their situation, comply to the existing system, and exit the expert market back into anything else before July 1st. If they’re up to sorting an
RSPI
Involuntary-Recluse Involuntary-Recluse 8 minutos hace
Oh no, it's the middle east strike SPY drop LMFAO 😂;-)

Buy Buy Buy ;-)
Not likely Not likely 8 minutos hace
And ihub allows her off topic attacks, silliness and corrupt garbage. Always.

This isn’t normal.


SEC is aware.
TWOH
PickStocks PickStocks 8 minutos hace
It is never too late....that is why your messaging is wrong......instead of holding the book...open it and read it...
COOP
gfp927z gfp927z 9 minutos hace
So the plot thickens. Trump had reportedly told Netanyahu previously that the US would not bomb Iran's nuclear program sites.

It was announced yesterday that some US personnel were being removed from the Middle East for safety, so not too surprising to see this Israeli attack. The
dbergh dbergh 10 minutos hace
Yeah I guess Biden gas at $5.00 >< President Trump Gas at $2.58 > Hmm

, Yeah, "iOOK" does describe where things are under Trump. At least he is carrying on
the long tradition of Democrats creating a healthy economy then Republicans screwing it up.
Investor082 Investor082 10 minutos hace
You don't seem to have any confidence in your reliable sources anymore, LOL!
NWBO

Su Consulta Reciente

Delayed Upgrade Clock