Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.000177 | Kucoin | 37611028.3783 | /cdn/crypto/logos/exchanges/KUCN.png | $ 6,790.90 | 1737382453 | LITH/USDT | https://trade.kucoin.com/LITH-USDT | USDT | 1 | https://trade.kucoin.com/LITH-USDT | 46.1077591117 | 9 minutos hace |
| 0.000181 | Gate.io | 33658690 | /cdn/crypto/logos/exchanges/GATE.png | $ 6,058.92 | 1737382583 | LITH/USDT | https://gate.io/trade/LITH_USDT | USDT | 2 | https://gate.io/trade/LITH_USDT | 41.2625455206 | 7 minutos hace |
| 0.000176 | LATOKEN | 9600947.12 | /cdn/crypto/logos/exchanges/LATK.png | $ 1,738.21 | 1737376877 | LITH/USDT | https://exchange.latoken.com/exchange/LITH-USDT | USDT | 3 | https://exchange.latoken.com/exchange/LITH-USDT | 11.7699030348 | 2 horas hace |
| 0.000183 | HTX | 701349.9344 | /cdn/crypto/logos/exchanges/HUOB.png | $ 126.24 | 1737382268 | LITH/USDT | https://www.huobi.com/en-us/exchange/lith_usdt | USDT | 4 | https://www.huobi.com/en-us/exchange/lith_usdt | 0.859792332799 | 12 minutos hace |
| 3.8E-7 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.00000000 | 1737331328 | LITH/ETH | https://trade.kucoin.com/LITH-ETH | ETH | 5 | https://trade.kucoin.com/LITH-ETH | 0 | 14 horas hace |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | LITH/ETH | https://v2.info.uniswap.org/token/0x188e817b02e635d482ae4d81e25dda98a97c4a42 | ETH | 6 | https://v2.info.uniswap.org/token/0x188e817b02e635d482ae4d81e25dda98a97c4a42 | 0 | - | |||
| 0.000196 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | $ 0.00000000 | 1737331349 | LITH/USDT | https://www.okx.com/trade-spot/LITH-USDT | USDT | 7 | https://www.okx.com/trade-spot/LITH-USDT | 0 | 14 horas hace |
| 9.0E-8 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1737331326 | LITH/ETH | https://gate.io/trade/LITH_ETH | ETH | 8 | https://gate.io/trade/LITH_ETH | 0 | 14 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00126582 | -0.00096428 | -76.1782875922 | 0.00019856 | 0.0013397 | 16522.5514286 | CX |
| 4 | 0.0012987 | -0.00099716 | -76.7813967814 | 0.00019856 | 0.00140625 | 24783.8271429 | CX |
| 12 | 0.00082647 | -0.00052493 | -63.5147071279 | 0.00012268 | 0.00153559 | 697462.201763 | CX |
| 26 | 0.00133229 | -0.00103075 | -77.3667895128 | 0.00011652 | 0.00189188 | 78703926.0608 | CX |
| 52 | 0.00089349 | -0.00059195 | -66.2514409786 | 0.00011652 | 0.00440463 | 44690080.9371 | CX |
| 156 | 0.01080796 | -0.01050642 | -97.2100192821 | 0.00011652 | 0.01196788 | 24249094.2248 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.06495103 | 21466870.4725 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1737330600 | 0.0012251 | -3.3E-5 | -2.62 | 0.0012529 | 0.0013084 | 0.00118915 | 0 |
| 1737244200 | 0.00125811 | -6.4E-5 | -4.84 | 0.00132105 | 0.00132811 | 0.00122836 | 0 |
| 1737157800 | 0.00132246 | 6.8E-5 | 5.42 | 0.00125653 | 0.0013397 | 0.00125653 | 0 |
| 1737071400 | 0.00125463 | -5.3E-5 | -4.05 | 0.00130912 | 0.00131288 | 0.00124147 | 0 |
| 1736985000 | 0.00130749 | 8.2E-5 | 6.69 | 0.00122444 | 0.00132026 | 0.00121081 | 0 |
| 1736898600 | 0.00122567 | 0.00094403 | 335.19 | 0.00119113 | 0.00123576 | 0.00118848 | 0 |
| 1736812200 | 0.00028164 | -0.000958 | -77.27 | 0.00126582 | 0.0013036 | 0.00019856 | 115657 |
| 1736725800 | 0.00123975 | -1.0E-5 | -0.80 | 0.00124722 | 0.00125266 | 0.00122619 | 0 |
| 1736639400 | 0.00124941 | 0.00095487 | 324.19 | 0.00124113 | 0.00126042 | 0.00122463 | 0 |
| 1736553000 | 0.00029454 | -0.000926 | -75.85 | 0.00126582 | 0.0013036 | 0.000288 | 115657 |
| 1736466600 | 0.00122084 | -4.5E-5 | -3.56 | 0.00126268 | 0.0012748 | 0.0012038 | 0 |
| 1736380200 | 0.00126536 | -1.8E-5 | -1.40 | 0.00128478 | 0.00129672 | 0.00122092 | 0 |
| 1736293800 | 0.0012833 | 0.00095154 | 286.82 | 0.00140193 | 0.00140625 | 0.00127616 | 0 |
| 1736207400 | 0.00033176 | -0.001051 | -75.99 | 0.00126582 | 0.0013036 | 0.000207 | 115657 |
| 1736121000 | 0.00138305 | -7.0E-6 | -0.50 | 0.0013891 | 0.00139426 | 0.00136849 | 0 |
| 1736034600 | 0.00138976 | 2.0E-5 | 1.46 | 0.00137055 | 0.00139445 | 0.00135845 | 0 |
| 1735948200 | 0.0013699 | 0.00105971 | 341.63 | 0.00131166 | 0.00137842 | 0.00130184 | 0 |
| 1735861800 | 0.00031019 | -0.000963 | -75.63 | 0.00126582 | 0.0013036 | 0.00030621 | 115657 |
| 1735775400 | 0.00127332 | 7.0E-6 | 0.55 | 0.00126759 | 0.00127932 | 0.0012585 | 0 |
| 1735689000 | 0.00126649 | 0.0009647 | 319.66 | 0.00127532 | 0.00130806 | 0.00125904 | 0 |
| 1735602600 | 0.00030179 | -0.000973 | -76.32 | 0.00126582 | 0.0013036 | 0.00029701 | 115657 |
| 1735516200 | 0.00127488 | -1.5E-5 | -1.16 | 0.00129003 | 0.0012942 | 0.00126282 | 0 |
| 1735429800 | 0.00129015 | 2.7E-5 | 2.14 | 0.00126519 | 0.00129392 | 0.00126305 | 0 |
| 1735343400 | 0.00126362 | -2.0E-6 | -0.16 | 0.00126582 | 0.0013036 | 0.00125594 | 0 |
| 1735257000 | 0.00126536 | -6.2E-5 | -4.67 | 0.00133235 | 0.00133408 | 0.00125501 | 0 |
| 1735170600 | 0.00132698 | -5.7E-7 | -0.04 | 0.00132497 | 0.00134546 | 0.00130802 | 0 |
| 1735084200 | 0.00132755 | 0.00102013 | 331.84 | 0.00129777 | 0.00134249 | 0.00127622 | 0 |
| 1734997800 | 0.00030742 | -0.000936 | -75.26 | 0.0012987 | 0.00130495 | 0.00029422 | 115657 |
| 1734911400 | 0.00124377 | -2.3E-5 | -1.82 | 0.00127265 | 0.00128911 | 0.00123411 | 0 |
| 1734825000 | 0.00126703 | -5.0E-5 | -3.80 | 0.00132 | 0.0013502 | 0.0012513 | 0 |
| 1734738600 | 0.00131708 | 1.0E-5 | 0.76 | 0.0012987 | 0.00132591 | 0.00118389 | 0 |
| 1734652200 | 0.00130732 | 0.000981 | 300.63 | 0.00137515 | 0.0014121 | 0.0012675 | 0 |
| 1734565800 | 0.00032632 | -2.3E-5 | -6.59 | 0.00034988 | 0.00035125 | 0.00032604 | 0 |
| 1734479400 | 0.00034918 | -0.00021 | -37.53 | 0.00151086 | 0.00153559 | 0.00034649 | 345781 |
| 1734393000 | 0.00055952 | -0.000943 | -62.78 | 0.00082647 | 0.00083361 | 0.00015926 | 115657 |
| 1734306600 | 0.0015021 | 3.3E-5 | 2.25 | 0.00147136 | 0.0015021 | 0.00145743 | 0 |
| 1734220200 | 0.0014689 | -1.4E-5 | -0.94 | 0.00148591 | 0.00149834 | 0.00145368 | 0 |
| 1734133800 | 0.00148296 | 9.0E-6 | 0.61 | 0.00147703 | 0.00150618 | 0.00146524 | 0 |
| 1734047400 | 0.00147359 | 1.7E-5 | 1.17 | 0.00145684 | 0.00151427 | 0.00144467 | 0 |
| 1733961000 | 0.00145707 | 8.2E-5 | 5.96 | 0.00138174 | 0.00146328 | 0.00135462 | 0 |
| 1733874600 | 0.0013754 | 0.00085596 | 164.79 | 0.00140539 | 0.00143477 | 0.00133712 | 0 |
| 1733788200 | 0.00051944 | -4.0E-5 | -7.16 | 0.00082647 | 0.00083361 | 0.00015926 | 115657 |
| 1733701800 | 0.00055904 | -2.0E-6 | -0.36 | 0.00056049 | 0.00056182 | 0.0005509 | 0 |
| 1733615400 | 0.00056106 | 7.9E-5 | 16.39 | 0.00048048 | 0.00056331 | 0.00047754 | 107738 |
| 1733529000 | 0.000482 | -0.000958 | -66.50 | 0.00144001 | 0.00147081 | 0.00046076 | 44071 |
| 1733442600 | 0.0014405 | -1.6E-5 | -1.10 | 0.0014566 | 0.00150202 | 0.00142143 | 0 |
| 1733356200 | 0.00145698 | 0.00105857 | 265.70 | 0.00137585 | 0.00148062 | 0.00137585 | 0 |
| 1733269800 | 0.00039841 | -2.0E-6 | -0.50 | 0.00040008 | 0.00040374 | 0.00038723 | 0 |
| 1733183400 | 0.00040035 | -8.2E-5 | -16.99 | 0.00140968 | 0.00142846 | 0.00039363 | 103539 |
| 1733097000 | 0.00048264 | 1.0E-6 | 0.21 | 0.00048298 | 0.00048677 | 0.00047619 | 0 |
| 1733010600 | 0.00048159 | 0.00012209 | 33.96 | 0.00035866 | 0.00048539 | 0.00035761 | 307458 |
| 1732924200 | 0.0003595 | 0.00010884 | 43.42 | 0.00025069 | 0.00035976 | 0.00024781 | 293254 |
| 1732837800 | 0.00025066 | 3.1E-5 | 14.09 | 0.00021906 | 0.00025488 | 0.00021472 | 38106 |
| 1732751400 | 0.00021994 | -1.3E-5 | -5.58 | 0.00023337 | 0.00025375 | 0.00021678 | 322218 |
| 1732665000 | 0.00023283 | -6.0E-6 | -2.51 | 0.00023891 | 0.00027537 | 0.0002278 | 386221 |
| 1732578600 | 0.00023901 | -3.0E-5 | -11.15 | 0.00082647 | 0.00133927 | 0.00015926 | 356948 |
| 1732492200 | 0.000269 | 3.1E-5 | 13.02 | 0.00129797 | 0.00131208 | 0.0001979 | 1151799 |
| 1732405800 | 0.00023805 | 3.9E-5 | 19.55 | 0.00019984 | 0.00024496 | 0.00019937 | 202333 |
| 1732319400 | 0.00019945 | -3.0E-6 | -1.48 | 0.00020177 | 0.00020576 | 0.00019619 | 359005 |
| 1732233000 | 0.0002024 | 1.8E-5 | 9.75 | 0.00018452 | 0.00022029 | 0.00018258 | 457455 |
| 1732146600 | 0.0001846 | -3.3E-5 | -15.14 | 0.00021795 | 0.00022126 | 0.0001823 | 756910 |
| 1732060200 | 0.00021793 | -4.0E-5 | -15.54 | 0.00025728 | 0.00025728 | 0.00018723 | 888654 |
| 1731973800 | 0.00025743 | 4.2E-5 | 19.53 | 0.00082647 | 0.00083361 | 0.00015926 | 750036 |
| 1731887400 | 0.00021502 | -4.0E-6 | -1.83 | 0.00119191 | 0.00119776 | 0.00018639 | 1431219 |
| 1731801000 | 0.00021894 | 3.3E-5 | 17.77 | 0.00018515 | 0.00022277 | 0.00018445 | 371753 |
| 1731714600 | 0.00018572 | 3.3E-5 | 21.58 | 0.00015364 | 0.00018702 | 0.00015079 | 448286 |
| 1731628200 | 0.0001529 | -7.0E-6 | -4.38 | 0.00015958 | 0.00016212 | 0.00012268 | 343196 |
| 1731541800 | 0.00015974 | -3.0E-6 | -1.85 | 0.00016225 | 0.00016685 | 0.00015606 | 684814 |
| 1731455400 | 0.00016253 | -6.0E-6 | -3.57 | 0.00016778 | 0.00019829 | 0.00016084 | 3186315 |
| 1731369000 | 0.00016822 | -2.3E-5 | -12.03 | 0.00019099 | 0.00019341 | 0.00015681 | 3146530 |
| 1731282600 | 0.00019121 | 3.4E-5 | 21.67 | 0.00015585 | 0.00019477 | 0.00015575 | 3432480 |
| 1731196200 | 0.00015688 | -2.1E-5 | -11.83 | 0.00017768 | 0.00018358 | 0.00014982 | 2223355 |
| 1731109800 | 0.00017755 | -2.6E-5 | -12.80 | 0.0002052 | 0.00020664 | 0.0001738 | 1611811 |
| 1731023400 | 0.00020306 | 4.0E-5 | 24.48 | 0.00016274 | 0.00020435 | 0.00016228 | 2337238 |
| 1730937000 | 0.00016338 | -7.0E-6 | -4.12 | 0.00016985 | 0.0001818 | 0.00015416 | 1823347 |
| 1730850600 | 0.00016991 | 2.0E-6 | 1.19 | 0.00016855 | 0.00017346 | 0.00014488 | 2596114 |
| 1730764200 | 0.00016746 | -2.9E-5 | -14.75 | 0.00082647 | 0.00083361 | 0.00014711 | 3926027 |
| 1730677800 | 0.00019658 | -2.0E-6 | -1.01 | 0.00019952 | 0.00019954 | 0.00016953 | 1224525 |
| 1730591400 | 0.00019897 | -2.7E-5 | -11.95 | 0.00022633 | 0.00022696 | 0.0001981 | 1795661 |
| 1730505000 | 0.00022599 | -5.9E-7 | -0.26 | 0.00022693 | 0.00023267 | 0.00019784 | 2399169 |
| 1730418600 | 0.00022658 | -1.3E-5 | -5.43 | 0.00023936 | 0.00023978 | 0.000201 | 1614678 |
| 1730332200 | 0.0002394 | 5.5E-5 | 29.82 | 0.00018441 | 0.00024096 | 0.0001824 | 1943729 |
| 1730245800 | 0.00018444 | 5.0E-6 | 2.78 | 0.00017951 | 0.00021362 | 0.00015644 | 2643753 |
| 1730159400 | 0.00017956 | 2.9E-5 | 19.29 | 0.00082647 | 0.00083361 | 0.00015015 | 11606019 |
| 1730073000 | 0.00015036 | 2.0E-6 | 1.34 | 0.00014859 | 0.00015136 | 0.00014777 | 1251809 |
| 1729986600 | 0.00014877 | -2.0E-5 | -11.84 | 0.00017058 | 0.00019552 | 0.00014797 | 2174243 |
| 1729900200 | 0.00016895 | -8.0E-6 | -4.51 | 0.0001775 | 0.00019384 | 0.00016871 | 3171048 |
| 1729813800 | 0.0001772 | 6.7E-7 | 0.38 | 0.00017635 | 0.000179 | 0.00015089 | 1453182 |
| 1729727400 | 0.00017653 | 1.9E-5 | 12.07 | 0.0001572 | 0.00020913 | 0.00014754 | 1668210 |
| 1729641000 | 0.00015738 | -3.0E-6 | -1.88 | 0.00016019 | 0.00018432 | 0.0001564 | 1090290 |
| 1729554600 | 0.00015998 | -4.0E-6 | -2.43 | 0.00016488 | 0.00016589 | 0.00013286 | 372096 |
| 1729468200 | 0.00016444 | 6.0E-6 | 3.78 | 0.00015903 | 0.0001652 | 0.00015818 | 25748 |
| 1729381800 | 0.00015891 | 3.7E-7 | 0.23 | 0.00015847 | 0.00015972 | 0.00013177 | 1098262 |
|
LITH/ETH 0.00000009 ETH
+28.57%
|
LITH/USD $ 0.000302
+34.18%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
