ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Teck Resources Limited

Teck Resources Limited (TECK11)

97.60
-0.98
(-0.99%)
Cerrado 25 Febrero 2:55PM

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Estadísticas y detalles clave

Último Precio
96.80
Postura de Compra
95.01
Postura de Venta
97.79
Volume Operado de la Acción
61,987
95.45 Rango del Día 99.14
61.68 Rango de 52 semanas 111.30
Precio Anterior
98.58
Precio de Apertura
98.58
Última hora de negociación
Volumen promedio (3 m)
118,142
Volumen financiero
R$ 5,982,613
Precio Promedio Ponderado
96.514

TECK11 Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-7.43-7.12846589274104.23105.1495.45109776100.72944726FU
4-6.76-6.52761684048103.56108.219598032102.73608791FU
12-3.17-3.1709512853999.97111.395118142104.80794326FU
2616.3920.383036935780.41111.375.571776100.2257787FU
5231.3247.831398900465.48111.361.685213892.79806918FU
15654.91131.08140367641.89111.327.42738575.04826206FU
26043.882.64150943453111.327.43035367.60914645FU

TECK11 - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Teck Resources?
El precio actual de las acciones de Teck Resources es R$ 96.80
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Teck Resources?
Teck Resources ha negociado en un rango de R$ 61.68 a R$ 111.30 durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
PINE11Banco Pine SA
R$ 6.94
(15.67%)
100
ENJU3Enjoei S.A.
R$ 1.35
(9.76%)
899k
AZEV3Azevedo Travassos Sa
R$ 1.05
(9.38%)
4.62M
AZUL4AZUL SA
R$ 4.10
(8.47%)
26.84M
BLAU3Blau Farmaceutica SA
R$ 12.60
(7.97%)
559.1k
BIOM11Biomm SA
R$ 0.34
(-20.93%)
800
BIOM3Biomm SA
R$ 9.15
(-12.86%)
379.6k
CAML3Camil Alimentos, S.A.
R$ 3.74
(-9.00%)
7.53M
NUTR3Nutriplant Ind Com Sa
R$ 3.26
(-7.65%)
13.2k
HBSA3Hidrovias DO Brasil SA
R$ 1.90
(-6.40%)
7.07M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.13
(-4.48%)
105.92M
COGN3CognaEducacao SA
R$ 1.59
(-4.22%)
47.45M
HYPE3Hypera Pharma
R$ 19.20
(0.00%)
41.44M
MGLU3Magaz Luiza
R$ 7.38
(7.42%)
36.95M
POMO4Marcopolo Sa
R$ 7.70
(-4.23%)
33.51M
blackhawks blackhawks 5 minutos hace
I left off two of my favorites...

Cuffin' the governor

Polishing the bayonet

And here's' a bunch more.

33. Burping the worm

34. Tapping into your potential

35. Giving yourself a hand

43. Rosing (
norisknorewards norisknorewards 7 minutos hace
Incoherent bud, what?
NWBO
dinogreeves dinogreeves 7 minutos hace
You welcome.
SMCI
Doc logic Doc logic 7 minutos hace
flipper44,

The total investment in amount of dollars remained about the same as did percent of ownership after the split because uplisting went with it. Only the share price (~15 or 16X more) and number of shares (15 or 16X less) was different. Not the big drop off in $ value of the
NWBO
janice shell janice shell 8 minutos hace
Yes, I watched them all. But let's not exaggerate. I keep telling people to look at the new schedule. Which they'll find at the bottom of this article:

https://www.hollywoodreporter.com/business/business-news/msnbc-new-lineup-jen-psaki-the-weekend-hosts-new-shows-1236145504/
machias machias 9 minutos hace
Awesome! See ya over there
norisknorewards norisknorewards 11 minutos hace
Lawsuit is quite the advertisement as well.

Look at those view counts🤯
NWBO
3331 3331 12 minutos hace
BIEL: New Zealand launch March!
https://www.actipatch.nz/
TightCoil TightCoil 13 minutos hace
GSE Portfolios Grow Fatter as Recap-and-Release Talk Spreads
dhol...@imfpubs.com
Fannie Mae and Freddie Mac continue to grow their retained mortgage portfolios, increasing their holdings for the third consecutive quarter during the final lap of 2024.
At the end of December, Fann
FNMA
rooster rooster 13 minutos hace
Here you go once again what you posted is a lie…Rep. Rich McCormick, R-Ga., who was confronted during a testy town hall in his deep red district last week, said he plans to reach out to Musk and urge him to show more compassion amid the Department of Government Efficiency's execution of federal budg
3331 3331 13 minutos hace
BIEL: Launches in New Zealand March 1!
https://www.actipatch.nz/
3331 3331 15 minutos hace
BIEL: WORLDWIDE EXPANSION UNDERWAY!!!
New Zealand:
https://www.actipatch.nz/
Huge hit in Taiwan!
https://www.actipatchtw.com/general-1
Vet RecoveryRx/Europe:
https://vetphysiodevon.com/vet-recovery-rx#:~:text=An%20innovation%20in%20drug%2Dfree,energy%20to%20
3331 3331 16 minutos hace
BIEL: WORLDWIDE EXPANSION UNDERWAY!!!
New Zealand:
https://www.actipatch.nz/
Huge hit in Taiwan!
https://www.actipatchtw.com/general-1
Vet RecoveryRx/Europe:
https://vetphysiodevon.com/vet-recovery-rx#:~:text=An%20innovation%20in%20drug%2Dfree,energy%20to%20
arizona1 arizona1 19 minutos hace
#FO MAGAt!
wadegarret wadegarret 19 minutos hace
Tomorrow NVDA ah huge for AI

stocks going forward. Obviously there is much fear out there that AI stocks have seen their day, and it's all down from here. That's the problem with tech in general. the huge rally is generally 2 year max cycle, and then the sector falls apart. It ha
CRDO NVDA
BIG D 4 BIG D 4 19 minutos hace
HELLO AGAIN !! I HOPE DODGE MUSK KICKS THE SEC ASSES !! THEY DELISTED THIS POTN STOCK !! THE NEW CO OWES US THE MONEY WE HAVE INVESTED !! I WATCHED POTN GO TO .92 CENTS ! THAN WHEN IT CRASHED DOWN TO NOTHING I GOT 23000 $ WORTH ABOUT WHEN THE CROOKS WERE CAUGHT ! THAN THE DAM SEC ASSES DELISTED IT T
MJNA
arizona1 arizona1 19 minutos hace
Pathetic! MAGAts are pathetic!
subslover subslover 20 minutos hace
Nobody can get no sleep, there's someone on everyone's toes
MLGO
ron_66271 ron_66271 22 minutos hace
My Numbers from Retained Earnings.

~2.5X face for all Class 19 claimants.

~$5.14 to commons.

It’s not my problem that you don’t understand the concept of what happened.

I have explained it to you.

Must is greater than soon.
COOP
silkmaster silkmaster 24 minutos hace
nice find. every bit helps imo to build the puzzel .
KBLB