US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
Acciones
Brasil
BOV
TJX Companies, Inc. (TJXC34)
TJX Companies, Inc. (TJXC34) Histórico

TJXC34 TJX Companies, Inc.

484.95

0.00 (0.00%)

03 May 2024 - Cerrado

Retrasado por 15 minutos

TJXC34 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
03 May 2024	484.95	0.00	0.00%	484.95	484.95	484.95	0
02 May 2024	484.95	-1.22	-0.25%	484.95	484.95	484.95	210
30 Abr 2024	486.17	0.00	0.00%	486.17	486.17	486.17	0
29 Abr 2024	486.17	-10.83	-2.18%	486.17	486.17	486.17	410
26 Abr 2024	497.00	0.00	0.00%	497.00	497.00	497.00	0
25 Abr 2024	497.00	11.10	2.28%	497.00	497.00	497.00	500
24 Abr 2024	485.90	0.00	0.00%	485.90	485.90	485.90	0
23 Abr 2024	485.90	0.00	0.00%	485.90	485.90	485.90	0
22 Abr 2024	485.90	-5.77	-1.17%	487.54	487.54	484.82	9
19 Abr 2024	491.67	0.00	0.00%	491.67	491.67	491.67	0
18 Abr 2024	491.67	0.00	0.00%	491.67	491.67	491.67	0
17 Abr 2024	491.67	0.00	0.00%	491.67	491.67	491.67	0
16 Abr 2024	491.67	4.57	0.94%	491.67	491.67	491.67	110
15 Abr 2024	487.10	0.00	0.00%	487.10	487.10	487.10	0
12 Abr 2024	487.10	0.00	0.00%	487.10	487.10	487.10	0
11 Abr 2024	487.10	-2.06	-0.42%	487.10	487.10	487.10	110
10 Abr 2024	489.16	4.83	1.00%	489.16	489.16	489.16	110
09 Abr 2024	484.33	1.95	0.40%	485.10	485.10	483.98	4
08 Abr 2024	482.38	0.00	0.00%	482.38	482.38	482.38	0
05 Abr 2024	482.38	0.00	0.00%	482.38	482.38	482.38	0
04 Abr 2024	482.38	-10.57	-2.14%	483.23	483.44	482.38	347
03 Abr 2024	492.95	-11.01	-2.18%	492.95	492.95	492.95	110
02 Abr 2024	503.96	0.00	0.00%	503.96	503.96	503.96	0
01 Abr 2024	503.96	0.80	0.16%	503.96	503.96	503.96	300
28 Mar 2024	503.16	0.00	0.00%	503.16	503.16	503.16	0
27 Mar 2024	503.16	9.20	1.86%	501.81	503.16	501.81	500
26 Mar 2024	493.96	0.00	0.00%	493.96	493.96	493.96	0
25 Mar 2024	493.96	0.00	0.00%	493.96	493.96	493.96	0
22 Mar 2024	493.96	0.00	0.00%	493.96	493.96	493.96	0
21 Mar 2024	493.96	8.86	1.83%	493.36	494.65	492.51	26
20 Mar 2024	485.10	0.00	0.00%	485.10	485.10	485.10	0
19 Mar 2024	485.10	0.00	0.00%	485.10	485.10	485.10	0
18 Mar 2024	485.10	11.37	2.40%	485.15	485.15	485.10	4
15 Mar 2024	473.73	0.00	0.00%	473.73	473.73	473.73	0
14 Mar 2024	473.73	0.00	0.00%	473.73	473.73	473.73	0
13 Mar 2024	473.73	0.00	0.00%	473.73	473.73	473.73	0
12 Mar 2024	473.73	0.00	0.00%	473.73	473.73	473.73	0
11 Mar 2024	473.73	0.00	0.00%	473.73	473.73	473.73	0
08 Mar 2024	473.73	0.00	0.00%	473.73	473.73	473.73	0
07 Mar 2024	473.73	-3.87	-0.81%	473.73	473.73	473.73	110
06 Mar 2024	477.60	-7.71	-1.59%	477.60	477.60	477.60	210
05 Mar 2024	485.31	-5.71	-1.16%	485.31	485.31	485.31	110
04 Mar 2024	491.02	0.00	0.00%	491.02	491.02	491.02	0
01 Mar 2024	491.02	0.00	0.00%	491.02	491.02	491.02	0
29 Feb 2024	491.02	-12.87	-2.55%	491.02	491.02	491.02	310
28 Feb 2024	503.89	10.79	2.19%	503.89	503.89	503.89	400
27 Feb 2024	493.10	0.00	0.00%	493.10	493.10	493.10	0
26 Feb 2024	493.10	0.00	0.00%	493.10	493.10	493.10	0
23 Feb 2024	493.10	2.66	0.54%	491.47	496.38	491.47	28
22 Feb 2024	490.44	6.94	1.44%	486.54	490.44	486.54	280
21 Feb 2024	483.50	8.63	1.82%	483.50	483.50	483.50	400
20 Feb 2024	474.87	0.00	0.00%	474.87	474.87	474.87	0
19 Feb 2024	474.87	0.00	0.00%	474.87	474.87	474.87	0
16 Feb 2024	474.87	0.00	0.00%	474.87	474.87	474.87	0
15 Feb 2024	474.87	0.00	0.00%	474.87	474.87	474.87	0
14 Feb 2024	474.87	0.00	0.00%	474.87	474.87	474.87	0
09 Feb 2024	474.87	0.00	0.00%	474.87	474.87	474.87	0
08 Feb 2024	474.87	0.00	0.00%	474.87	474.87	474.87	0
07 Feb 2024	474.87	0.00	0.00%	474.87	474.87	474.87	0
06 Feb 2024	474.87	0.00	0.00%	474.87	474.87	474.87	0
05 Feb 2024	474.87	0.00	0.00%	474.87	474.87	474.87	0

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones