ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
TJX Companies, Inc.

TJX Companies, Inc. (TJXC34)

719.04
-16.80
( -2.28% )
Actualizado: 13:39:50

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Estadísticas y detalles clave

Último Precio
719.04
Postura de Compra
718.00
Postura de Venta
719.15
Volume Operado de la Acción
1
719.04 Rango del Día 719.04
468.69 Rango de 52 semanas 773.39
Precio Anterior
735.84
Precio de Apertura
719.04
Última hora de negociación
13:36:45
Volumen promedio (3 m)
53
Volumen financiero
R$ 719
Precio Promedio Ponderado
719.04

TJXC34 Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-9.96-1.36625514403729735.84719.0452735.66699029DR
4-54.19-7.00826403528773.23773.23719.0487742.37266667DR
1269.0410.6215384615650773.3965053738.32977778DR
2694.2815.0905947884624.76773.39603.9289640.93425081DR
52248.4552.7954270171470.59773.39468.69240578.19287309DR
156335.2387.3426956046383.81773.39271.7795352.77071807DR
260458.43175.906526994260.61773.39186.911122354.78257015DR

TJXC34 - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de TJX Companies?
El precio actual de las acciones de TJX Companies es R$ 719.04
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de TJX Companies?
TJX Companies ha negociado en un rango de R$ 468.69 a R$ 773.39 durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
GFSA3Gafisa S.A.
R$ 1.55
(31.36%)
16.78M
AZEV11Azevedo Travassos Sa
R$ 0.25
(19.05%)
30.5k
TXRX4Texteis Renaux Sa (ex Inds Texteis Renaux Sa)
R$ 2.40
(14.29%)
100
ANIM3Anima Holding S.A.
R$ 1.72
(10.26%)
10.44M
SEER3Ser Educa On Nm
R$ 4.43
(9.93%)
707.1k
HAPV3QHapvida Participacoes Investimento SA
R$ 2.40
(-13.36%)
16.36M
PLAS3Plascar Participacoes Industriais Sa
R$ 5.60
(-6.51%)
200
AMAR11Lojas Marisa S.A.
R$ 0.54
(-3.57%)
6.2k
HOOT4Hoteis Othon Sa
R$ 2.23
(-3.46%)
200
NEXP3Nexpe Participacoes Sa
R$ 3.72
(-3.38%)
200
HAPV3Hapvida Participacoes Investimento SA
R$ 2.41
(9.55%)
74.48M
COGN3CognaEducacao SA
R$ 1.23
(6.96%)
35.47M
ABEV3Ambev SA
R$ 11.32
(0.98%)
29.48M
BBDC4Bco Bradesco Sa
R$ 11.79
(3.15%)
29.33M
ITUB4Itau Unibanco Holding SA
R$ 32.05
(3.79%)
26.59M
i_like_bb_stock i_like_bb_stock 5 minutos hace
BURU found bottom moving up off the low 40s base its run from many times
BURU
SHEEPWOLF SHEEPWOLF 5 minutos hace
$ILLR #Triller NEWS! Maxx Crosby Joins BKFC, Strengthening Partnership with Triller Group

https://www.prnewswire.com/news-releases/maxx-crosby-joins-bkfc-strengthening-partnership-with-triller-group-302352247.html?tc=eml_cleartime
ILLR
BIOCHEMUP BIOCHEMUP 5 minutos hace
Looks dead.
AFFU
BigBadWolf BigBadWolf 5 minutos hace
Btw some Key Details About SEC Form 1-Z
Purpose:

To notify the SEC that the issuer is terminating or withdrawing an offering under Regulation A.
It provides information about the amount of securities sold, if any, and confirms that the offering has ended.
Who Must
RDAR
stock1ace1 stock1ace1 5 minutos hace
SNPX $3.50 Up only 1 mill float $19.6 Mill on balance sheet = $16 cash per share value !
Tree Tree 5 minutos hace
I like the idea of a Wash/KC tease
Hummingbird2 Hummingbird2 5 minutos hace
https://www.youtube.com/watch?v=W5af9wKl6v8

💥$GTII🛫
GTII
i_like_bb_stock i_like_bb_stock 5 minutos hace
BURU found bottom moving up off the low 40s base its run from many times
BURU
talktome99 talktome99 5 minutos hace
It's been published.
CLEV
SHEEPWOLF SHEEPWOLF 5 minutos hace
$ILLR #Triller NEWS! Maxx Crosby Joins BKFC, Strengthening Partnership with Triller Group

https://www.prnewswire.com/news-releases/maxx-crosby-joins-bkfc-strengthening-partnership-with-triller-group-302352247.html?tc=eml_cleartime
ILLR
marcis marcis 5 minutos hace
Crazy crazy crazy undervalued and we still have bid sitting way below

Crazy times Or ruined times now
RDAR
Dodger1 Dodger1 6 minutos hace
Weak Matches,,,

Go $AABB
AABB
Bubae Bubae 6 minutos hace
Pump it, pump it. 😆 They had a name change from Raadr to Telvatis which is now simply a holding company for Mexedia who owns 75% through the preferred shares handed over for nothing. That is once they clear the debt with the regulation A offering. Mexedia needs this reverse merger badly to
RDAR
BIOCHEMUP BIOCHEMUP 6 minutos hace
Booming.
LUNR
ace65 ace65 6 minutos hace
MEGA BUYS COMING IN NOW!!!
SPQS
ducci1 ducci1 6 minutos hace
11:45----ES 5994---SPX 5954 !
SPY
x993231 x993231 6 minutos hace
What does that have to do with Mergers and Acquisitions.

This is a new step, the next phase.

X.  Get er done crew is in the house, out with the old and in with the new, that is how you move forward.   You don't have the roofer show up while the foundation is beilng laye
LWLG
Chartmaster Chartmaster 6 minutos hace
No resistance till 476 now!!! Target the top Bband then 604
TSLA
Konaploinks Konaploinks 6 minutos hace
Yeee hawwwsss
IONQ
Drugdoctor Drugdoctor 6 minutos hace
.005s just got slapped again, very few shares showing on ask up to .01 now...
GVSI
stolles8 stolles8 7 minutos hace
Are people calling BS or just waiting until revenue?
MONI
vlispxpert vlispxpert 7 minutos hace
CDT only big one down today, 85% of stocks surfing up...still no major monsters...YET!! ;)
delerious1 delerious1 7 minutos hace
I just don't get it....our sista stock made history and we have a chance to do it again....why not ?
GVSI
ace65 ace65 7 minutos hace
SPQS is going nuts now...check it
SPQS
sumbuysumsell sumbuysumsell 7 minutos hace
For the fun of it…. from ChatGPT…. Keep in mind I believe this is Anavex's 3rd JPM…….

Q- how many jpm conferences does the average baby bio attend before reaching a partnership or buyout deal?

A- On average, a "baby bio" (early-stage biotech company) might attend 3 to 5
JPM