ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
TJX Companies, Inc.

TJX Companies, Inc. (TJXC34)

730.14
5.83
(0.80%)
Cerrado 27 Noviembre 2:55PM

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
730.14
Postura de Compra
264.00
Postura de Venta
0.00
Volume Operado de la Acción
10
730.14 Rango del Día 730.14
432.99 Rango de 52 semanas 730.14
Precio Anterior
724.31
Precio de Apertura
730.14
Última hora de negociación
Volumen promedio (3 m)
572
Volumen financiero
R$ 7,301
Precio Promedio Ponderado
730.14

TJXC34 Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
110.971.5253695232719.17730.14719.1760724.31DR
475.6711.5620272893654.47730.14654.4727706.36792683DR
1274.5411.3697376449655.6730.14626.21572627.79356654DR
26200.937.9600937193529.24730.14529.24367620.9979195DR
52295.4267.9563857195434.72730.14432.99259558.14612194DR
156341.6487.9382239382388.5730.14271.7861359.93227804DR
260482.63194.994141651247.51730.14186.911130353.95605298DR

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
MWET4Wetzel Sa (ex Metalurgica Wetzel Sa)
R$ 17.01
(30.85%)
11k
PPLA11PPLA Participations Ltd
R$ 2.25
(15.38%)
823
BHIA3Grupo Casas Bahia SA
R$ 4.09
(11.14%)
6.53M
BRAV3Brava Energia
R$ 20.86
(9.33%)
19.3M
VIVR3Viver Incorporadora e Construtora SA
R$ 1.43
(9.16%)
277k
RPAD3Alfa Holdings Sa (ex Real Sa Participacoes Administracao)
R$ 6.75
(-14.99%)
1.2k
ATOM3Atom Empreendimentos e Participacoes SA
R$ 4.19
(-10.47%)
342.7k
OSXB3OSX Brasil SA
R$ 3.96
(-8.97%)
27.3k
IFCM3Infracommerce Caxaas S.A.
R$ 0.11
(-8.33%)
1.87M
TRAD3TC S.A.
R$ 6.80
(-6.85%)
143.1k
COGN3CognaEducacao SA
R$ 1.47
(2.08%)
57.05M
HAPV3Hapvida Participacoes Investimento SA
R$ 3.05
(0.99%)
50.75M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA
R$ 2.84
(3.27%)
44.95M
MGLU3Magaz Luiza
R$ 10.64
(6.29%)
36.38M
OIBR3Oi
R$ 1.69
(7.64%)
35.24M
RuudSaltis RuudSaltis 5 minutos hace
Shorts are down 180.000 en institutional is little bit more up since beginning of the day! (Fintel) So everybody is taking positions! Indeed Xena change is imminent!
LWLG
Zorax Zorax 7 minutos hace
As all those paid assholes behind him stay on their phones.
lovethatgreen lovethatgreen 9 minutos hace
Asking folks not to speculate when bones are thrown out about major defense contractors and regional bell companies is like handing a glass of water to guy that just came off the desert and tell him not to drink it there will also be ice in a hour or two .

Then there is follow up m
MONI
Wolf-man jack Wolf-man jack 9 minutos hace
WQLF SAYS: YQU are Welcome YQU Now Understand YQU Understand. Have Mercy WQLFIE Ahooooooo

OGman Said ;

g247
Re: Wolf-man jack post# 83540
Tuesday, 11/26/2024 5:56:08 AM
Where exactly was this stated by Dowling “ Lunar Foods was ready to kickoff th
CVSI
littlejohn littlejohn 10 minutos hace
SMCI potentially improves free cash flow by

paying off Cathay...

It frees up that 150 million in restricted

cash securing debt to help fund new

orders on Blackwell chip server orders...

SMCI has term loan with E.Sun bank in
NVDA SMCI
trender18 trender18 14 minutos hace
Especially now that the ask is at bargain levels. The potential to 5x from the current price of $.25 looks good. Especially with the Strong AI platform projected to be fully functioning by the end of 2025.
NFTM
Zorax Zorax 14 minutos hace
Too bad this will be the last year for coverage of anything. time will be ordered to only take and print photo's of the king orangedonshittypants.
muee88 muee88 21 minutos hace
The procedural history here was a bit odd. The court essentially allowed the plaintiff to provisionally amend their complaint along with motioning the court to formally allow them to amend. The court then took 7 months to review the proposed changes and grant the plaintiffs motion to amend. Plaintif
NWBO
devil dog 96 devil dog 96 23 minutos hace
Do you really think they are scamming us 90 cents at a time? 😃 LMAO

" Another 90 cent trade!! "

I have been telling you it's not easy getting shares on the BID. Everyone is holding this one tight for management to start their marketing campaign. All you will get
ATMH
CrashOverride CrashOverride 23 minutos hace
Extraordinary claims require extraordinary evidence as well as rigorous analysis!
NWBO
CrashOverride CrashOverride 25 minutos hace
Huge
NWBO
CrashOverride CrashOverride 26 minutos hace
Hilarious

https://x.com/hoffmann6383/status/1861618491058491410?t=Vz6DfxDX7y4LoRsdLbcyOQ&s=19
NWBO
BakedLangostino BakedLangostino 32 minutos hace
There is definitely going to be competition from all angles. My hope is that the Sigmar1 moat is fairly deep and will prevent enough direct competition until something better comes along, hopefully A371.

Ozempic may work well but if it restricts appetite in non-obese populations, I c
AVXL
Batman412 Batman412 33 minutos hace
It's a scummy company on the verge of bankruptcy 
TONR
Batman412 Batman412 33 minutos hace
They posted a pr saying Ai callers is division of bot makers before any share agreement or anything of the sort showing a connection 
TONR
Bright Boy Bright Boy 34 minutos hace
Without question, the best news I've heard in the 8 years I've been a shareholder in Northwest!!! Today, Judge Ho, Federal Judge in the Southern District of New York, allowed the Phunware case to survive the MTD and proceed to Discovery and Trial. This is the same district that the Northwest case i
NWBO
Batman412 Batman412 34 minutos hace
We've seen this the last few weeks but it doesn't move it's gonna take more than a few million to move it 
TONR
Viking61 Viking61 35 minutos hace
You’re absolutely right, Rick!!!!
FNMA
BakedLangostino BakedLangostino 41 minutos hace
Where did the Amazon rumor originate? Was that something that started on this forum or is there a transcript somewhere of Dr. Missling mentioning Amazon as a potential partner? Because the more I think about it, the more it makes sense.

1. It's would be a big splash for Amazon's fled
AVXL