Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -25.27 | -5.89635298784 | 428.57 | 428.57 | 403.3 | 108 | 415.06555556 | DR |
| 4 | -96.7 | -19.34 | 500 | 512 | 403.3 | 93 | 466.62724286 | DR |
| 12 | -8.38 | -2.03556160124 | 411.68 | 512 | 403.3 | 67 | 464.31760581 | DR |
| 26 | 151 | 59.849385652 | 252.3 | 512 | 249.5 | 74 | 423.62224144 | DR |
| 52 | 166.5 | 70.3125 | 236.8 | 512 | 205.99 | 100 | 355.36089893 | DR |
| 156 | 222.7 | 123.311184939 | 180.6 | 512 | 130.9 | 234 | 202.95086153 | DR |
| 260 | 347.76 | 626.14332013 | 55.54 | 512 | 55.54 | 328 | 187.83488042 | DR |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741987800 | 403.3 | -0.5 | -0.12 | 403.3 | 403.3 | 403.3 | 140 |
| 1741901400 | 403.8 | -12.7 | -3.05 | 407.4 | 407.4 | 403.8 | 111 |
| 1741814940 | 416.5 | -1.5 | -0.36 | 416.5 | 416.5 | 416.5 | 100 |
| 1741728600 | 418 | 7 | 1.70 | 418.2 | 418.2 | 418 | 113 |
| 1741642140 | 411 | -15.6 | -3.66 | 411 | 411 | 411 | 110 |
| 1741382940 | 426.6 | -37.76 | -8.13 | 428.57 | 428.57 | 426.6 | 106 |
| 1741296540 | 464.36 | -34.36 | -6.89 | 497.35 | 497.35 | 462.55 | 59 |
| 1741210140 | 498.72 | 0 | 0.00 | 498.72 | 498.72 | 498.72 | 0 |
| 1740778140 | 498.72 | 0 | 0.00 | 498.72 | 498.72 | 498.72 | 0 |
| 1740691740 | 498.72 | -5.28 | -1.05 | 500 | 500 | 498.72 | 14 |
| 1740605400 | 504 | 30.6 | 6.46 | 503 | 504 | 503 | 40 |
| 1740519000 | 473.4 | -12.1 | -2.49 | 473.4 | 473.4 | 473.4 | 60 |
| 1740432540 | 485.5 | -9.97 | -2.01 | 485.5 | 485.5 | 485.5 | 90 |
| 1740173400 | 495.47 | 5.49 | 1.12 | 495.47 | 495.47 | 495.47 | 60 |
| 1740087000 | 489.98 | -19 | -3.73 | 493.2 | 493.2 | 489.98 | 32 |
| 1740000540 | 508.98 | -3.02 | -0.59 | 502.79 | 508.98 | 502.79 | 122 |
| 1739914140 | 512 | 8.9 | 1.77 | 512 | 512 | 512 | 260 |
| 1739827800 | 503.1 | 0 | 0.00 | 503.1 | 503.1 | 503.1 | 0 |
| 1739568600 | 503.1 | 5.1 | 1.02 | 500 | 503.1 | 500 | 123 |
| 1739482140 | 498 | 14 | 2.89 | 498 | 498 | 498 | 130 |
| 1739395740 | 484 | 17 | 3.64 | 484 | 484 | 484 | 110 |
| 1739309400 | 467 | 7 | 1.52 | 467 | 467 | 467 | 90 |
| 1739222940 | 460 | -5.29 | -1.14 | 460 | 460 | 460 | 70 |
| 1738963800 | 465.29 | -11.03 | -2.32 | 465.29 | 465.29 | 465.29 | 50 |
| 1738877340 | 476.32 | 55.32 | 13.14 | 506.99 | 506.99 | 473.98 | 95 |
| 1738791000 | 421 | 0 | 0.00 | 421 | 421 | 421 | 0 |
| 1738704600 | 421 | -5 | -1.17 | 422.76 | 422.76 | 421 | 23 |
| 1738618200 | 426 | -5 | -1.16 | 426 | 426 | 426 | 20 |
| 1738358940 | 431 | -13.39 | -3.01 | 431 | 431 | 431 | 10 |
| 1738272540 | 444.39 | 5.25 | 1.20 | 444.39 | 444.39 | 444.39 | 20 |
| 1738186200 | 439.14 | 3.89 | 0.89 | 439.4 | 439.4 | 439.14 | 31 |
| 1738099740 | 435.25 | 4.87 | 1.13 | 435.25 | 435.25 | 435.25 | 20 |
| 1738013340 | 430.38 | -12.28 | -2.77 | 430.38 | 430.38 | 430.38 | 10 |
| 1737754200 | 442.66 | 7.29 | 1.67 | 442.66 | 442.66 | 442.66 | 50 |
| 1737667740 | 435.37 | -5.13 | -1.16 | 435.37 | 435.37 | 435.37 | 20 |
| 1737581400 | 440.5 | -6.44 | -1.44 | 440.5 | 440.5 | 440.5 | 50 |
| 1737495000 | 446.94 | 16.42 | 3.81 | 446.94 | 446.94 | 446.94 | 120 |
| 1737408600 | 430.52 | 0 | 0.00 | 430.52 | 430.52 | 430.52 | 0 |
| 1737149400 | 430.52 | 10.77 | 2.57 | 430.52 | 430.52 | 430.52 | 30 |
| 1737062940 | 419.75 | 8.52 | 2.07 | 419.75 | 419.75 | 419.75 | 20 |
| 1736976540 | 411.23 | -0.45 | -0.11 | 411.23 | 411.23 | 411.23 | 10 |
| 1736890140 | 411.68 | 30.41 | 7.98 | 411.68 | 411.68 | 411.68 | 10 |
| 1736773200 | 381.27 | 0 | 0.00 | 381.27 | 381.27 | 381.27 | 0 |
| 1736514000 | 381.27 | 0 | 0.00 | 381.27 | 381.27 | 381.27 | 0 |
| 1736427600 | 381.27 | 0 | 0.00 | 381.27 | 381.27 | 381.27 | 0 |
| 1736341200 | 381.27 | 0 | 0.00 | 381.27 | 381.27 | 381.27 | 0 |
| 1736254800 | 381.27 | 0 | 0.00 | 381.27 | 381.27 | 381.27 | 0 |
| 1736168400 | 381.27 | 0 | 0.00 | 381.27 | 381.27 | 381.27 | 0 |
| 1735909200 | 381.27 | 0 | 0.00 | 381.27 | 381.27 | 381.27 | 0 |
| 1735822800 | 381.27 | 0 | 0.00 | 381.27 | 381.27 | 381.27 | 0 |
| 1735563600 | 381.27 | 0 | 0.00 | 381.27 | 381.27 | 381.27 | 0 |
| 1735304400 | 381.27 | 0 | 0.00 | 381.27 | 381.27 | 381.27 | 0 |
| 1735218000 | 381.27 | 0 | 0.00 | 381.27 | 381.27 | 381.27 | 0 |
| 1734958800 | 381.27 | 0 | 0.00 | 381.27 | 381.27 | 381.27 | 0 |
| 1734699600 | 381.27 | 0 | 0.00 | 381.27 | 381.27 | 381.27 | 0 |
| 1734613200 | 381.27 | 0 | 0.00 | 381.27 | 381.27 | 381.27 | 0 |
| 1734526800 | 381.27 | 0 | 0.00 | 381.27 | 381.27 | 381.27 | 0 |
| 1734440400 | 381.27 | 0 | 0.00 | 381.27 | 381.27 | 381.27 | 0 |
| 1734354000 | 381.27 | 0 | 0.00 | 381.27 | 381.27 | 381.27 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
