Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Fama Fix Trigger Fundo Aplicacao Quotas Fundo Invest | TRIG11 | Bovespa | Fondos |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 1.04 | 2.74% | 39.04 | 18:00:02 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 38.16 | 38.16 | 39.12 | 39.04 | 38.00 |
Resumen Histórico TRIG11
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 37.50 | 39.12 | 37.25 | 37.97 | 6,406 | 1.54 | 4.11% |
| 1 Month | 39.78 | 40.94 | 36.24 | 38.11 | 7,210 | -0.74 | -1.86% |
| 3 Months | 38.90 | 41.55 | 36.24 | 39.75 | 12,093 | 0.14 | 0.36% |
| 6 Months | 36.99 | 43.94 | 36.24 | 40.44 | 14,447 | 2.05 | 5.54% |
| 1 Year | 32.30 | 44.95 | 31.71 | 40.00 | 13,524 | 6.74 | 20.87% |
| 3 Years | 47.80 | 47.80 | 29.37 | 39.58 | 12,882 | -8.76 | -18.33% |
| 5 Years | 47.80 | 47.80 | 29.37 | 39.58 | 12,882 | -8.76 | -18.33% |
TRIG11 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 39.04 | 1.04 | 2.74% | 38.16 | 39.12 | 38.16 | 11,237 |
| 02 May 2024 | 38.00 | 0.75 | 2.01% | 37.25 | 38.03 | 37.25 | 13,927 |
| 30 Abr 2024 | 37.25 | -0.72 | -1.90% | 37.87 | 37.87 | 37.25 | 365 |
| 29 Abr 2024 | 37.97 | 0.17 | 0.45% | 37.80 | 37.99 | 37.80 | 10,278 |
| 26 Abr 2024 | 37.80 | 0.92 | 2.49% | 37.50 | 37.80 | 37.50 | 1,054 |
| 25 Abr 2024 | 36.88 | -0.02 | -0.05% | 36.62 | 37.02 | 36.45 | 15,699 |
| 24 Abr 2024 | 36.90 | -0.23 | -0.62% | 37.13 | 37.81 | 36.61 | 1,680 |
| 23 Abr 2024 | 37.13 | -0.14 | -0.38% | 36.95 | 37.31 | 36.78 | 1,828 |
| 22 Abr 2024 | 37.27 | 0.28 | 0.76% | 36.99 | 37.50 | 36.92 | 13,672 |
| 19 Abr 2024 | 36.99 | 0.42 | 1.15% | 36.83 | 37.95 | 36.83 | 787 |
| 18 Abr 2024 | 36.57 | 0.33 | 0.91% | 36.95 | 37.13 | 36.52 | 1,223 |
| 17 Abr 2024 | 36.24 | -0.56 | -1.52% | 37.30 | 37.30 | 36.24 | 1,548 |
| 16 Abr 2024 | 36.80 | -0.45 | -1.21% | 37.39 | 37.67 | 36.35 | 6,645 |
| 15 Abr 2024 | 37.25 | -1.10 | -2.87% | 38.35 | 39.06 | 37.18 | 12,914 |
| 12 Abr 2024 | 38.35 | -1.51 | -3.79% | 39.65 | 39.65 | 38.28 | 31,823 |
| 11 Abr 2024 | 39.86 | -0.08 | -0.20% | 39.80 | 39.87 | 39.58 | 700 |
| 10 Abr 2024 | 39.94 | -0.94 | -2.30% | 40.50 | 40.50 | 39.92 | 758 |
| 09 Abr 2024 | 40.88 | 0.38 | 0.94% | 40.62 | 40.94 | 40.54 | 7,543 |
| 08 Abr 2024 | 40.50 | 0.88 | 2.22% | 39.28 | 40.50 | 39.28 | 12,019 |
| 05 Abr 2024 | 39.62 | -0.02 | -0.05% | 39.78 | 39.87 | 39.62 | 2,525 |
| 04 Abr 2024 | 39.64 | -0.01 | -0.03% | 39.86 | 40.34 | 39.58 | 1,589 |
