ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Fama Fix Trigger Fundo Aplicacao Quotas Fundo Invest

Fama Fix Trigger Fundo Aplicacao Quotas Fundo Invest (TRIG11)

34.30
0.23
(0.68%)
Cerrado 24 Enero 2:55PM

Herramientas de nivel profesional para inversores individuales.

Estadísticas y detalles clave

Último Precio
34.30
Postura de Compra
33.60
Postura de Venta
34.93
Volume Operado de la Acción
1,270
34.30 Rango del Día 34.62
32.55 Rango de 52 semanas 41.55
Precio Anterior
34.07
Precio de Apertura
34.38
Última hora de negociación
Volumen promedio (3 m)
12,360
Volumen financiero
R$ 43,818
Precio Promedio Ponderado
34.502

TRIG11 Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.611.810626298633.6934.6233.44146534.08991124FU
41.063.188929001233.2434.6232.61601733.53210375FU
12-4.3-11.139896373138.639.7232.551236035.30381944FU
26-2.25-6.1559507523936.5540.532.55969736.6483717FU
52-6-14.88833746940.341.5532.55940837.56607038FU
156-6.3-15.517241379340.646.0129.371027038.52094917FU
260-13.5-28.242677824347.847.829.371200639.06817069FU

TRIG11 - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Fama Fix Trigger Fundo A...?
El precio actual de las acciones de Fama Fix Trigger Fundo A... es R$ 34.30
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Fama Fix Trigger Fundo A...?
Fama Fix Trigger Fundo A... ha negociado en un rango de R$ 32.55 a R$ 41.55 durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
INEP3Inepar Sa Ind Construcoes
R$ 1.56
(17.29%)
176.9k
EMAE4Emae Empresa Metropolitana Aguas Energia Sa
R$ 43.63
(14.82%)
9.3k
INEP4Inepar Sa Ind Construcoes
R$ 1.49
(12.03%)
92.3k
BGIP4Bco Estado Sergipe Sa Banese
R$ 26.49
(10.38%)
5.1k
PTNT3Pettenati Sa Ind Textil
R$ 8.80
(10.28%)
2.4k
LOGG3LOG Commercial Properties Participacoes SA
R$ 16.55
(-7.85%)
7.42M
PMAM3Paranapanema Sa
R$ 1.22
(-7.58%)
825.2k
DOHL3Dohler Sa
R$ 7.02
(-6.40%)
200
RPAD3Alfa Holdings Sa (ex Real Sa Participacoes Administracao)
R$ 4.51
(-6.04%)
1.5k
ESTR4Manufatura Brinquedos Estrela Sa
R$ 3.50
(-5.15%)
900
COGN3CognaEducacao SA
R$ 1.37
(3.79%)
85.82M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.29
(0.00%)
45.98M
ABEV3Ambev SA
R$ 10.87
(-1.63%)
44.51M
BBDC4Bco Bradesco Sa
R$ 11.30
(-0.790167%)
34.65M
ANIM3Anima Holding S.A.
R$ 1.85
(10.12%)
23.02M
Mister Mr Mister Mr 5 minutos hace
https://www.youtube.com/watch?v=1k8craCGpgs
SAPX
crazy horse 0 crazy horse 0 6 minutos hace
Great Day RITE
RITE
lifeonthefarm lifeonthefarm 6 minutos hace
its been a scam since inception when it was tsnp...000s to 1.78? many millionaires were made then
HMBL
Lime Time Lime Time 7 minutos hace
$248,000 traded today. Watch share structure and see how this plays out. Someone is making a lot of money. It is not the shareholders.
HMBL
Trinityz1 Trinityz1 7 minutos hace
Met a chick in a bar a few weeks ago, we start talking and decide we’d like to get it on. We go back to my place and as we’re getting hot-n-heavy she says, “Before you do me, I want you to stick your big toe in me first.”
”What??!?”
”Yeah, I have a toe fetish. You can’t poke me until y
OMOLIVES OMOLIVES 7 minutos hace
Not anymore. They were kicked off that exchange as of today.
HMBL
RickNagra RickNagra 9 minutos hace
This makes me warm and fuzzy.

https://subscriber.politicopro.com/article/2025/01/hill-calls-on-white-house-00200508?site
FNMA
Phaedrus77 Phaedrus77 9 minutos hace
Remember this?

https://udfonline.com/independent-investigation-united-development-funding-iv-finds-no-evidence-fraud/

Seems pretty laughable after the execs are convicted and sentenced to a total of 20 years in prison. I wonder how much Thompson & Knight was paid for i
StocksGoneWild StocksGoneWild 10 minutos hace
"I will be dumping the majority of my shares.........."
Great news, Thank you!

https://www.youtube.com/watch?v=3GwjfUFyY6M
MONI
Clark6290 Clark6290 10 minutos hace
Yeah, facing a sharp downward trend
FNMA
jimr1717 jimr1717 11 minutos hace
Correct this blatant scam is done
HMBL
Trinityz1 Trinityz1 12 minutos hace
A Man goes into a Bakers and asks for 2 Bread Rolls..??
The Shop Man picks them up with the Tongs and puts them in a Paper Bag,
He then asks for 2 Cakes the Shop Man picks them up with the Tongs and puts them in the Bag.
The Man says :-
"It’s nice to see you don’t Handle
100lbStriper 100lbStriper 12 minutos hace
fair enough i say!!!
Jerkburger Jerkburger 13 minutos hace
Liking what I'm seeing here.. entry point....ASAP! GREAT DD PENNYMAN!
UNQL
littlejohn littlejohn 13 minutos hace
Followed the money into some 41 calls

for next week...

Looks like about 700,000 wagered

there at around a .30 average...

https://www.barchart.com/stocks/quotes/SMCI/options?expiration=2025-01-31-w&moneyness=20

I don't have th
SMCI
tiger_trader tiger_trader 13 minutos hace
Does anybody know how the price of XRP will be affected by an XRP ETF?
XRPUSD
richme richme 14 minutos hace
No revenues, no profits, no NEWS: Only hype and bullshit.
I will be dumping the majority of my shares..........yes at a loss. Hopefully, I put all the proceeds to something that is tractable such as TNXP.
TNXP
OnTrack444 OnTrack444 14 minutos hace
When I made my $ it was at a 16B OS now it's 28.5B OS!  These pumpers have NO idea the implications of that kind of growth of the OS!  Easiest thing to do is monitor OTCM and watch the price action!  Chart this once and look at all the RED days!  It's BLOODY RED day after day! ✌️ 
OTCM
63Riviera 63Riviera 15 minutos hace
Who is the new CEO?
XFLS
gdog gdog 15 minutos hace
1-24 Shrt BSX $101.8795
Newby Newby 16 minutos hace
Thank you for your posts
I appreciate it and the positive outlook
Shiba will have its day and I think this will be a good year
SHIBUSD
LORTAP KCOTS LORTAP KCOTS 16 minutos hace
Robots are coming dude
WBA
LORTAP KCOTS LORTAP KCOTS 16 minutos hace
Which way is the stock moving??
WBA
marcis marcis 17 minutos hace
UK syndicate aligned has Ihub covered paying paltry $$ for losers all day posting
HOMU

Su Consulta Reciente

Delayed Upgrade Clock