Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
UPSS34 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 May 2024 | 44.46 | -0.25 | -0.56% | 44.96 | 44.96 | 44.46 | 200 |
| 24 May 2024 | 44.71 | -0.26 | -0.58% | 45.01 | 45.01 | 44.63 | 2,483 |
| 23 May 2024 | 44.97 | -1.33 | -2.87% | 45.44 | 45.44 | 44.97 | 3,688 |
| 22 May 2024 | 46.30 | -0.34 | -0.73% | 46.60 | 46.60 | 46.14 | 3,196 |
| 21 May 2024 | 46.64 | -0.81 | -1.71% | 46.69 | 46.69 | 46.64 | 3,876 |
| 20 May 2024 | 47.45 | -0.19 | -0.40% | 47.46 | 47.46 | 47.45 | 1,741 |
| 17 May 2024 | 47.64 | -0.12 | -0.25% | 47.45 | 47.64 | 47.45 | 859 |
| 16 May 2024 | 47.76 | 0.00 | 0.00% | 47.76 | 47.76 | 47.76 | 0 |
| 15 May 2024 | 47.76 | 0.11 | 0.23% | 46.69 | 47.76 | 46.69 | 2,460 |
| 14 May 2024 | 47.65 | -0.70 | -1.45% | 49.00 | 49.00 | 47.65 | 2,266 |
| 13 May 2024 | 48.35 | 0.79 | 1.66% | 47.59 | 48.35 | 47.59 | 2,924 |
| 10 May 2024 | 47.56 | 0.06 | 0.13% | 47.56 | 47.56 | 47.56 | 9 |
| 09 May 2024 | 47.50 | 0.55 | 1.17% | 47.54 | 47.54 | 47.50 | 10 |
| 08 May 2024 | 46.95 | 0.40 | 0.86% | 46.84 | 46.95 | 46.84 | 821 |
| 07 May 2024 | 46.55 | 0.01 | 0.02% | 46.42 | 46.55 | 46.42 | 1,191 |
| 06 May 2024 | 46.54 | -0.09 | -0.19% | 46.79 | 46.79 | 46.43 | 1,891 |
| 03 May 2024 | 46.63 | -0.47 | -1.00% | 46.80 | 46.80 | 46.59 | 3,460 |
| 02 May 2024 | 47.10 | -0.45 | -0.95% | 47.08 | 47.24 | 46.96 | 966 |
| 30 Abr 2024 | 47.55 | 0.21 | 0.44% | 46.39 | 47.94 | 46.39 | 827 |
| 29 Abr 2024 | 47.34 | -0.12 | -0.25% | 47.68 | 47.68 | 47.34 | 449 |
| 26 Abr 2024 | 47.46 | 0.00 | 0.00% | 47.46 | 47.46 | 47.46 | 0 |
| 25 Abr 2024 | 47.46 | 0.32 | 0.68% | 47.42 | 47.46 | 47.03 | 1,532 |
| 24 Abr 2024 | 47.14 | -0.27 | -0.57% | 47.24 | 47.24 | 46.90 | 1,284 |
| 23 Abr 2024 | 47.41 | 0.49 | 1.04% | 47.10 | 47.41 | 47.10 | 4 |
| 22 Abr 2024 | 46.92 | 0.47 | 1.01% | 46.80 | 46.99 | 46.56 | 3,052 |
| 19 Abr 2024 | 46.45 | -0.45 | -0.96% | 46.45 | 46.47 | 46.44 | 4,216 |
| 18 Abr 2024 | 46.90 | 0.25 | 0.54% | 46.80 | 46.90 | 46.64 | 18 |
| 17 Abr 2024 | 46.65 | -0.58 | -1.23% | 46.39 | 46.65 | 46.30 | 1,267 |
| 16 Abr 2024 | 47.23 | 0.56 | 1.20% | 47.14 | 47.23 | 47.14 | 723 |
| 15 Abr 2024 | 46.67 | 0.22 | 0.47% | 46.45 | 47.31 | 46.45 | 1,267 |
| 12 Abr 2024 | 46.45 | -0.87 | -1.84% | 46.60 | 46.60 | 46.45 | 2,831 |
| 11 Abr 2024 | 47.32 | 0.72 | 1.55% | 47.21 | 47.32 | 47.21 | 2,150 |
| 10 Abr 2024 | 46.60 | -0.46 | -0.98% | 47.18 | 47.18 | 46.60 | 4,003 |
| 09 Abr 2024 | 47.06 | -0.38 | -0.80% | 47.00 | 47.06 | 47.00 | 1,001 |
| 08 Abr 2024 | 47.44 | -0.47 | -0.98% | 47.99 | 47.99 | 47.34 | 2,230 |
| 05 Abr 2024 | 47.91 | -0.22 | -0.46% | 46.88 | 47.91 | 46.88 | 2,255 |
| 04 Abr 2024 | 48.13 | 0.21 | 0.44% | 48.18 | 48.24 | 48.13 | 12 |
| 03 Abr 2024 | 47.92 | 0.84 | 1.78% | 47.35 | 48.00 | 47.35 | 53 |
| 02 Abr 2024 | 47.08 | 0.74 | 1.60% | 47.30 | 47.30 | 47.08 | 5,342 |
| 01 Abr 2024 | 46.34 | -0.26 | -0.56% | 47.33 | 47.34 | 46.34 | 36 |
| 28 Mar 2024 | 46.60 | 1.08 | 2.37% | 46.40 | 46.60 | 46.37 | 100 |
| 27 Mar 2024 | 45.52 | 0.42 | 0.93% | 45.24 | 45.67 | 45.24 | 2,852 |
| 26 Mar 2024 | 45.10 | -3.63 | -7.45% | 47.99 | 47.99 | 44.63 | 15,040 |
| 25 Mar 2024 | 48.73 | -0.18 | -0.37% | 49.01 | 49.04 | 48.62 | 336 |
| 22 Mar 2024 | 48.91 | -0.39 | -0.79% | 49.15 | 49.15 | 48.91 | 2,904 |
| 21 Mar 2024 | 49.30 | 1.48 | 3.09% | 48.03 | 49.30 | 48.03 | 566 |
| 20 Mar 2024 | 47.82 | 0.01 | 0.02% | 47.82 | 47.82 | 47.82 | 1 |
| 19 Mar 2024 | 47.81 | 0.00 | 0.00% | 47.81 | 47.81 | 47.81 | 0 |
| 18 Mar 2024 | 47.81 | -0.11 | -0.23% | 47.81 | 47.81 | 47.81 | 3,560 |
| 15 Mar 2024 | 47.92 | 0.08 | 0.17% | 48.05 | 48.05 | 47.92 | 2,437 |
| 14 Mar 2024 | 47.84 | -0.41 | -0.85% | 47.93 | 47.93 | 47.66 | 3,355 |
| 13 Mar 2024 | 48.25 | 0.08 | 0.17% | 49.31 | 49.34 | 48.25 | 469 |
| 12 Mar 2024 | 48.17 | 0.00 | 0.00% | 48.17 | 48.17 | 48.17 | 0 |
| 11 Mar 2024 | 48.17 | 0.38 | 0.80% | 47.78 | 48.17 | 47.78 | 2,221 |
| 08 Mar 2024 | 47.79 | 0.45 | 0.95% | 47.84 | 47.84 | 47.79 | 332 |
| 07 Mar 2024 | 47.34 | 0.33 | 0.70% | 47.33 | 47.58 | 47.33 | 10,802 |
| 06 Mar 2024 | 47.01 | 0.28 | 0.60% | 46.65 | 47.08 | 46.59 | 9 |
| 05 Mar 2024 | 46.73 | -0.59 | -1.25% | 46.55 | 46.80 | 46.36 | 69 |
| 04 Mar 2024 | 47.32 | 1.37 | 2.98% | 46.04 | 47.32 | 45.10 | 4,647 |
| 01 Mar 2024 | 45.95 | -0.09 | -0.20% | 45.61 | 45.95 | 45.61 | 127,658 |
| 29 Feb 2024 | 46.04 | 0.19 | 0.41% | 46.10 | 46.10 | 46.04 | 22 |
| 28 Feb 2024 | 45.85 | 0.05 | 0.11% | 46.00 | 46.00 | 45.79 | 713 |
