Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.07 | -1.06060606061 | 6.6 | 6.8 | 6.5 | 1125 | 6.68311111 | CS |
| 4 | -2.07 | -24.0697674419 | 8.6 | 8.76 | 5.98 | 26882 | 7.47166302 | CS |
| 12 | -3.62 | -35.6650246305 | 10.15 | 10.75 | 5.98 | 37066 | 8.10358666 | CS |
| 26 | -7.35 | -52.9538904899 | 13.88 | 15.2 | 5.98 | 23208 | 9.14602458 | CS |
| 52 | -11.24 | -63.2526730445 | 17.77 | 18.1 | 5.98 | 16764 | 11.27794685 | CS |
| 156 | -8.36 | -56.1450638012 | 14.89 | 20.6 | 5.98 | 22665 | 14.37396775 | CS |
| 260 | -8.36 | -56.1450638012 | 14.89 | 20.6 | 5.98 | 22665 | 14.37396775 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1737754200 | 6.53 | -0.07 | -1.06 | 6.6 | 6.6 | 6.5 | 1000 |
| 1737667740 | 6.6 | -0.07 | -1.05 | 6.67 | 6.67 | 6.6 | 400 |
| 1737581400 | 6.67 | -0.02 | -0.30 | 6.5599999 | 6.67 | 6.5 | 5000 |
| 1737495000 | 6.69 | -0.11 | -1.62 | 6.7 | 6.7 | 6.61 | 1600 |
| 1737408600 | 6.8 | 0 | 0.00 | 6.6 | 6.8 | 6.6 | 1500 |
| 1737149400 | 6.8 | 0 | 0.00 | 6.71 | 6.8 | 6.68 | 1000 |
| 1737062940 | 6.8 | -0.01 | -0.15 | 6.8 | 6.8 | 6.8 | 200 |
| 1736976540 | 6.81 | 0.08 | 1.19 | 6.73 | 7 | 6.68 | 6300 |
| 1736890140 | 6.73 | -0.13 | -1.90 | 6.86 | 6.86 | 6.71 | 1200 |
| 1736803740 | 6.86 | 0 | 0.00 | 6.86 | 6.86 | 6.82 | 4200 |
| 1736544540 | 6.86 | -0.2 | -2.83 | 7.06 | 7.06 | 6.86 | 7700 |
| 1736458140 | 7.06 | -0.29 | -3.95 | 7.36 | 7.36 | 7.06 | 5800 |
| 1736371740 | 7.35 | -0.64 | -8.01 | 7.8 | 8.25 | 7.35 | 31800 |
| 1736285400 | 7.99 | 0.59 | 7.97 | 7.35 | 7.99 | 7.01 | 56500 |
| 1736198940 | 7.4 | 1.19 | 19.16 | 6.23 | 7.4 | 5.98 | 132400 |
| 1735939740 | 6.21 | -0.52 | -7.73 | 6.71 | 6.72 | 6.21 | 26100 |
| 1735853400 | 6.73 | -1.07 | -13.72 | 7.81 | 7.81 | 6.73 | 21300 |
| 1735594200 | 7.8 | -0.6 | -7.14 | 8.6 | 8.76 | 7.8 | 158000 |
| 1735334940 | 8.4 | 0.02 | 0.24 | 8.5399999 | 9 | 8.4 | 405500 |
| 1735248540 | 8.38 | 0.28 | 3.46 | 8.26 | 8.8 | 8 | 272200 |
| 1734989340 | 8.1 | 0.3 | 3.85 | 7.8 | 8.15 | 7.8 | 82100 |
| 1734730200 | 7.8 | 0.41 | 5.55 | 7.46 | 7.8 | 7.4 | 107600 |
| 1734643800 | 7.39 | 0.26 | 3.65 | 7.22 | 7.61 | 6.8 | 106300 |
| 1734557400 | 7.13 | -0.05 | -0.70 | 6.9 | 7.19 | 6.22 | 49000 |
| 1734470940 | 7.18 | 0.72 | 11.15 | 6.22 | 7.2 | 6 | 45500 |
| 1734384540 | 6.46 | -0.24 | -3.58 | 6.61 | 6.7 | 6.21 | 8300 |
| 1734125340 | 6.7 | -0.27 | -3.87 | 7 | 7 | 6.62 | 2200 |
| 1734039000 | 6.97 | -0.29 | -3.99 | 7.26 | 7.26 | 6.6 | 15400 |
| 1733952540 | 7.26 | -0.04 | -0.55 | 7.3 | 7.5 | 7.26 | 5500 |
| 1733866140 | 7.3 | 0.1 | 1.39 | 7.2 | 7.38 | 7.2 | 900 |
| 1733779740 | 7.2 | -0.41 | -5.39 | 7.41 | 7.41 | 7.2 | 19500 |
| 1733520600 | 7.61 | 0.02 | 0.26 | 7.44 | 7.61 | 7.16 | 7100 |
| 1733434200 | 7.59 | -0.16 | -2.06 | 7.75 | 7.75 | 7.43 | 4800 |
| 1733347800 | 7.75 | -0.1 | -1.27 | 7.8 | 7.8 | 7.75 | 300 |
| 1733261340 | 7.85 | 0.01 | 0.13 | 7.89 | 7.89 | 7.6 | 1400 |
| 1733174940 | 7.84 | 0.02 | 0.26 | 7.61 | 7.84 | 7.61 | 600 |
| 1732915740 | 7.82 | 0.23 | 3.03 | 7.58 | 7.82 | 7.4 | 7600 |
| 1732829400 | 7.59 | -0.26 | -3.31 | 7.7 | 7.85 | 7.59 | 4400 |
| 1732743000 | 7.85 | -0.41 | -4.96 | 8.2899999 | 8.2899999 | 7.47 | 27000 |
| 1732656600 | 8.26 | -0.04 | -0.48 | 8.3 | 8.36 | 8.1199999 | 11300 |
| 1732570140 | 8.3 | -0.12 | -1.43 | 8.42 | 8.5 | 8.11 | 26100 |
| 1732310940 | 8.42 | -0.83 | -8.97 | 9.2 | 9.5399999 | 8.4 | 136800 |
| 1732224600 | 9.25 | -0.25 | -2.63 | 9.5 | 9.5 | 9.25 | 4100 |
| 1732051800 | 9.5 | -0.04 | -0.42 | 9.53 | 9.53 | 9.42 | 5800 |
| 1731965340 | 9.5399999 | 0.04 | 0.42 | 9.3 | 9.6199999 | 9.3 | 3400 |
| 1731619800 | 9.5 | -0.4 | -4.04 | 10 | 10.15 | 9.5 | 34700 |
| 1731533400 | 9.9 | 0 | 0.00 | 9.74 | 9.9 | 9.64 | 8300 |
| 1731446940 | 9.9 | -0.2 | -1.98 | 10 | 10 | 9.83 | 2700 |
| 1731360540 | 10.1 | 0.09 | 0.90 | 9.91 | 10.18 | 9.9 | 2300 |
| 1731101400 | 10.01 | -0.27 | -2.63 | 10.29 | 10.5 | 9.81 | 24700 |
| 1731014940 | 10.28 | 0.09 | 0.88 | 10.2 | 10.3 | 9.86 | 11500 |
| 1730928600 | 10.19 | -0.51 | -4.77 | 10.75 | 10.75 | 10.19 | 7500 |
| 1730842200 | 10.7 | 0.2 | 1.90 | 10.33 | 10.7 | 10 | 32200 |
| 1730755800 | 10.5 | 0.42 | 4.17 | 10.15 | 10.55 | 9.74 | 22900 |
| 1730496600 | 10.08 | 0.05 | 0.50 | 9.99 | 10.78 | 9.9 | 22700 |
| 1730410200 | 10.03 | 0.76 | 8.20 | 9.4 | 10.12 | 9 | 174900 |
| 1730323800 | 9.27 | -0.22 | -2.32 | 9.59 | 9.97 | 9.25 | 15700 |
| 1730237340 | 9.49 | 0.09 | 0.96 | 9.42 | 9.75 | 8.9 | 61800 |
| 1730151000 | 9.4 | -0.3 | -3.09 | 9.95 | 9.95 | 9.4 | 43400 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
