Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Veste S.A. Estilo | VSTE3 | Bovespa | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.27 | -2.03% | 13.00 | 18:00:12 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 13.16 | 12.98 | 13.24 | 13.08 | 13.27 |
Resumen Histórico VSTE3
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.35 | 14.49 | 12.98 | 13.48 | 1,260 | -0.35 | -2.62% |
| 1 Month | 15.01 | 15.47 | 12.98 | 14.10 | 3,458 | -2.01 | -13.39% |
| 3 Months | 14.40 | 17.82 | 12.98 | 15.12 | 5,703 | -1.40 | -9.72% |
| 6 Months | 12.13 | 20.60 | 12.06 | 17.74 | 15,694 | 0.87 | 7.17% |
| 1 Year | 16.05 | 20.60 | 11.80 | 17.26 | 18,831 | -3.05 | -19.00% |
| 3 Years | 14.89 | 20.60 | 10.50 | 16.18 | 23,180 | -1.89 | -12.69% |
| 5 Years | 14.89 | 20.60 | 10.50 | 16.18 | 23,180 | -1.89 | -12.69% |
VSTE3 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 13.02 | -0.25 | -1.88% | 13.16 | 13.24 | 12.98 | 5,100 |
| 16 May 2024 | 13.27 | 0.09 | 0.68% | 13.19 | 13.50 | 13.19 | 1,900 |
| 15 May 2024 | 13.18 | -0.62 | -4.49% | 13.40 | 13.53 | 13.18 | 1,300 |
| 14 May 2024 | 13.80 | 0.08 | 0.58% | 14.12 | 14.49 | 13.80 | 300 |
| 13 May 2024 | 13.72 | 0.00 | 0.00% | 13.72 | 14.31 | 13.72 | 1,200 |
| 10 May 2024 | 13.72 | 0.38 | 2.85% | 13.35 | 14.16 | 13.33 | 1,600 |
| 09 May 2024 | 13.34 | -0.20 | -1.48% | 13.54 | 14.01 | 13.34 | 7,100 |
| 08 May 2024 | 13.54 | 0.14 | 1.04% | 13.77 | 14.09 | 13.54 | 900 |
| 07 May 2024 | 13.40 | -0.44 | -3.18% | 13.68 | 13.78 | 13.09 | 8,600 |
| 06 May 2024 | 13.84 | -0.11 | -0.79% | 13.95 | 14.09 | 13.82 | 2,500 |
| 03 May 2024 | 13.95 | -0.42 | -2.92% | 14.40 | 14.72 | 13.95 | 8,000 |
| 02 May 2024 | 14.37 | 0.06 | 0.42% | 14.35 | 15.00 | 14.35 | 5,700 |
| 30 Abr 2024 | 14.31 | -0.39 | -2.65% | 14.81 | 15.18 | 14.31 | 8,800 |
| 29 Abr 2024 | 14.70 | -0.69 | -4.48% | 14.74 | 15.20 | 14.70 | 2,200 |
| 26 Abr 2024 | 15.39 | 0.39 | 2.60% | 14.71 | 15.40 | 14.71 | 2,400 |
| 25 Abr 2024 | 15.00 | -0.29 | -1.90% | 15.29 | 15.29 | 14.70 | 6,600 |
| 24 Abr 2024 | 15.29 | 0.29 | 1.93% | 15.00 | 15.29 | 15.00 | 600 |
| 23 Abr 2024 | 15.00 | -0.11 | -0.73% | 15.07 | 15.28 | 14.90 | 2,400 |
| 22 Abr 2024 | 15.11 | 1.10 | 7.85% | 14.29 | 15.11 | 14.29 | 1,400 |
| 19 Abr 2024 | 14.01 | -0.99 | -6.60% | 15.01 | 15.47 | 14.01 | 2,200 |
| 18 Abr 2024 | 15.00 | 0.05 | 0.33% | 14.85 | 15.30 | 14.71 | 5,000 |
