Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734470940 | 6.43 | -0.03 | -0.46 | 6.44 | 6.44 | 6.22 | 184 |
| 1734384540 | 6.46 | -0.27 | -4.01 | 6.82 | 6.82 | 6.46 | 382 |
| 1734125340 | 6.73 | -0.53 | -7.30 | 7.29 | 7.29 | 6.73 | 93 |
| 1734039000 | 7.26 | -0.42 | -5.47 | 7.53 | 7.53 | 6.95 | 418 |
| 1733952540 | 7.68 | 0.32 | 4.35 | 7.33 | 7.77 | 7.29 | 325 |
| 1733866140 | 7.36 | 0.32 | 4.55 | 7.05 | 7.36 | 7.05 | 256 |
| 1733779740 | 7.04 | 0.3 | 4.45 | 6.91 | 7.09 | 6.86 | 206 |
| 1733520600 | 6.74 | -0.48 | -6.65 | 7.3 | 7.39 | 6.74 | 384 |
| 1733434200 | 7.22 | 0.07 | 0.98 | 7.19 | 7.51 | 7.15 | 179 |
| 1733347800 | 7.15 | -0.02 | -0.28 | 7.3 | 7.3 | 7.01 | 199 |
| 1733261340 | 7.17 | 0.12 | 1.70 | 7.18 | 7.33 | 7.16 | 105 |
| 1733174940 | 7.05 | 0.08 | 1.15 | 7.18 | 7.18 | 6.8 | 222 |
| 1732915740 | 6.97 | -0.38 | -5.17 | 7.84 | 7.84 | 6.78 | 356 |
| 1732829400 | 7.35 | -0.83 | -10.15 | 8.02 | 8.25 | 7.35 | 486 |
| 1732743000 | 8.18 | -0.52 | -5.98 | 8.5 | 8.59 | 8.05 | 368 |
| 1732656600 | 8.7 | 0.08 | 0.93 | 8.7899999 | 8.89 | 8.67 | 207 |
| 1732570140 | 8.6199999 | -0.16 | -1.82 | 8.7899999 | 8.84 | 8.6199999 | 147 |
| 1732310940 | 8.78 | 0.44 | 5.28 | 8.33 | 8.78 | 8.27 | 588 |
| 1732224600 | 8.34 | -0.08 | -0.95 | 8.36 | 8.36 | 8.11 | 102 |
| 1732051800 | 8.42 | 0.32 | 3.95 | 8.09 | 8.42 | 7.93 | 488 |
| 1731965340 | 8.1 | -0.08 | -0.98 | 8.06 | 8.1 | 7.92 | 454 |
| 1731619800 | 8.18 | -0.01 | -0.12 | 8.32 | 8.35 | 8.05 | 310 |
| 1731533400 | 8.19 | -0.15 | -1.80 | 8.3699999 | 8.69 | 8.19 | 118 |
| 1731446940 | 8.34 | -0.45 | -5.12 | 8.56 | 8.68 | 8.34 | 371 |
| 1731360540 | 8.7899999 | 0 | 0.00 | 8.76 | 8.7899999 | 8.5 | 215 |
| 1731101400 | 8.7899999 | -0.01 | -0.11 | 8.67 | 8.7899999 | 8.34 | 369 |
| 1731014940 | 8.8 | -0.82 | -8.52 | 9.5 | 9.5 | 8.8 | 585 |
| 1730928600 | 9.6199999 | 0.4 | 4.34 | 9.17 | 9.6199999 | 9.1 | 438 |
| 1730842200 | 9.22 | 0.22 | 2.44 | 9.06 | 9.22 | 9.06 | 16 |
| 1730755800 | 9 | 0.16 | 1.81 | 8.7 | 9.06 | 8.7 | 571 |
| 1730496600 | 8.84 | -0.11 | -1.23 | 8.86 | 8.86 | 8.47 | 644 |
| 1730410200 | 8.95 | -0.77 | -7.92 | 9.4 | 9.4 | 8.95 | 471 |
| 1730323800 | 9.72 | 0.23 | 2.42 | 9.6 | 9.77 | 9.35 | 415 |
| 1730237340 | 9.49 | 0.35 | 3.83 | 9.06 | 9.5399999 | 8.8 | 1223 |
| 1730151000 | 9.14 | -0.09 | -0.98 | 9.01 | 9.14 | 8.95 | 188 |
| 1729891800 | 9.23 | -0.15 | -1.60 | 9.38 | 9.49 | 9.08 | 353 |
| 1729805400 | 9.38 | 0.5 | 5.63 | 8.97 | 9.38 | 8.9 | 363 |
| 1729719000 | 8.88 | -0.24 | -2.63 | 9.06 | 9.06 | 8.84 | 471 |
| 1729632600 | 9.1199999 | -0.07 | -0.76 | 9.18 | 9.18 | 9.08 | 264 |
| 1729546140 | 9.19 | -0.13 | -1.39 | 9.25 | 9.2899999 | 9.09 | 238 |
| 1729287000 | 9.32 | -0.44 | -4.51 | 9.76 | 9.76 | 9.32 | 201 |
| 1729200540 | 9.76 | 0.14 | 1.46 | 9.49 | 9.76 | 9.28 | 687 |
| 1729114140 | 9.6199999 | 0.04 | 0.42 | 9.47 | 9.64 | 9.47 | 223 |
| 1729027740 | 9.58 | -0.07 | -0.73 | 9.71 | 9.99 | 9.58 | 318 |
| 1728941340 | 9.65 | 0.35 | 3.76 | 9.2 | 9.65 | 9.19 | 396 |
| 1728682200 | 9.3 | 0.03 | 0.32 | 9.39 | 9.39 | 9.17 | 109 |
| 1728595740 | 9.27 | 0.07 | 0.76 | 9.16 | 9.27 | 9.09 | 87 |
| 1728509400 | 9.2 | -0.1 | -1.08 | 9.39 | 9.39 | 9.17 | 199 |
| 1728422940 | 9.3 | 0.04 | 0.43 | 9.1 | 9.3 | 9.03 | 303 |
| 1728336600 | 9.26 | -0.03 | -0.32 | 9.3699999 | 9.38 | 9.1 | 485 |
| 1728077400 | 9.2899999 | 0.19 | 2.09 | 9.28 | 9.2899999 | 9.1 | 47 |
| 1727991000 | 9.1 | -0.13 | -1.41 | 9.05 | 9.17 | 9 | 128 |
| 1727904540 | 9.23 | -0.16 | -1.70 | 9.46 | 9.5 | 9.23 | 151 |
| 1727818200 | 9.39 | -0.04 | -0.42 | 9.42 | 9.42 | 9.14 | 26 |
| 1727731800 | 9.43 | 0.27 | 2.95 | 9.1 | 9.55 | 9.1 | 49 |
| 1727472600 | 9.16 | 0.06 | 0.66 | 9.06 | 9.19 | 9.05 | 189 |
| 1727386140 | 9.1 | -0.16 | -1.73 | 9.36 | 9.49 | 9.1 | 147 |
| 1727299740 | 9.26 | -0.14 | -1.49 | 9.46 | 9.53 | 9.09 | 379 |
| 1727213400 | 9.4 | -0.07 | -0.74 | 9.48 | 9.65 | 9.31 | 423 |
| 1727127000 | 9.47 | 0.19 | 2.05 | 9.49 | 9.8 | 9.3 | 379 |
| 1726867800 | 9.28 | -0.11 | -1.17 | 9.4 | 9.55 | 9.28 | 365 |
| 1726781400 | 9.39 | 0.09 | 0.97 | 9.33 | 9.49 | 9.27 | 219 |
| 1726695000 | 9.3 | -0.07 | -0.75 | 9.3699999 | 9.53 | 9.27 | 529 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
