Squiggle DAO TokenSQUIG

US$ 0.833577

0.071818

(

9.43%

)

Enlaces oficiales

Página Web

Discord

Información

Rango 3533

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.00000000

Intercambio

UNSW3

Preguntar

US$ 0.00000000

Última hora de transacción

01:48:59

Volumen (24 horas)

$ 0

Último tamaño de operación

0.107586

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.960299

Capacidad de mercado totalmente diluida

US$ 8,335,768

Fecha de Génesis

24/3/2021

Rango de días 0.753051-0.834578

Rango de 52 semanas 0.490784-2.04

Suministro circulante 0 / 10,000,000

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.00024794	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1732147322	SQUIG/ETH	https://info.uniswap.org/#/tokens/0x373acda15ce392362e4b46ed97a7feecd7ef9eb8	ETH	1	https://info.uniswap.org/#/tokens/0x373acda15ce392362e4b46ed97a7feecd7ef9eb8	0	19 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.79134265	0.04223411	5.3370193051	0.74773993	0.80392313	0	CX
4	0.62465507	0.20892169	33.4459288068	0.5859318	0.85288632	0	CX
12	0.62674521	0.20683155	33.0008984034	0.53472475	0.85288632	0	CX
26	1.03383135	-0.20025459	-19.3701409809	0.53472475	2.04414474	0.00211929	CX
52	0.82220444	0.01137232	1.38314991342	0.49078444	2.04414474	0.00563879	CX
156	0.89842685	-0.06485009	-7.21818253762	0.36723433	2.04414474	0.02333977	CX
260	0.89842685	-0.06485009	-7.21818253762	0.36723433	2.04414474	0.02333977	CX

SquiggleDAO is elevating the Chromie Squiggle to its rightful place in culture as a beloved and seminal art project. We build community, awareness, and ownership around Squiggles because we are committed to cultivating a vibrant future for generative, on-chain art.

USDC and CCTP to launch on Aptos, with Stripe adding Aptos support in crypto products

Palo Alto, California, November 21st, 2024, ChainwireIntegration to enhance DeFi use cases on Aptos, expand interoperability, and streamline...

Bybit x Block Scholes Quarterly Institution Report: Markets Anticipate Watershed Moments as Trump Returns as the “Crypto President”

Dubai, United Arab Emirates, November 21st, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, in...

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1732146600	0.76285435	-0.009072	-1.18	0.77199094	0.78371354	0.75265162
1732060200	0.77192647	-0.025942	-3.25	0.79737504	0.79737504	0.76251715
1731973800	0.79786844	0.03624883	4.76	0.76187251	0.79786844	0.74789613
1731887400	0.76161961	-0.013867	-1.79	0.77769604	0.78329948	0.75612278
1731801000	0.77548689	0.00800846	1.04	0.76511556	0.79789571	0.76224938
1731714600	0.76747843	0.00926056	1.22	0.76187251	0.77628774	0.74773993
1731628200	0.75821787	-0.033926	-4.28	0.79134265	0.80392313	0.75315246
1731541800	0.7921435	-0.01383	-1.72	0.80460992	0.82738817	0.77387032
1731455400	0.80597359	-0.028196	-3.38	0.83202465	0.85288632	0.79761802
1731369000	0.83416933	0.04402175	5.57	0.78923764	0.83898185	0.77349841
1731282600	0.79014758	0.01216641	1.56	0.77283641	0.80487274	0.76718834
1731196200	0.77798117	0.04425977	6.03	0.73424951	0.78278377	0.73412306
1731109800	0.7337214	0.0144797	2.01	0.72682371	0.74009594	0.71674991
1731023400	0.7192417	0.04406637	6.53	0.67251493	0.72382859	0.67059587
1730937000	0.67517533	0.07335057	12.19	0.60162888	0.68033	0.60139334
1730850600	0.60182476	0.00866799	1.46	0.59700976	0.61441267	0.59053605
1730764200	0.59315677	-0.016094	-2.64	0.61837723	0.61844665	0.5859318
1730677800	0.60925056	-0.007408	-1.20	0.61837723	0.61844665	0.59776846
1730591400	0.61665901	-0.005946	-0.96	0.62351703	0.62526996	0.6139639
1730505000	0.62260461	-0.001619	-0.26	0.62517575	0.64098936	0.61318289
1730418600	0.62422366	-0.035317	-5.35	0.65942122	0.6613006	0.62133268
1730332200	0.65954023	0.00623817	0.95	0.65320536	0.67382405	0.64606965
1730245800	0.65330206	0.01726902	2.72	0.63584708	0.66461804	0.63496938
1730159400	0.63603304	0.01468053	2.36	0.62871881	0.64108854	0.61017538
1730073000	0.62135251	0.00657537	1.07	0.61403828	0.62549311	0.61064646
1729986600	0.61477714	0.01634172	2.73	0.60420994	0.62007562	0.60217435
1729900200	0.59843542	-0.02923	-4.66	0.62871881	0.63422308	0.59265098
1729813800	0.62766506	0.00238022	0.38	0.62465507	0.63404456	0.6220765
1729727400	0.62528484	-0.025094	-3.86	0.64961271	0.65022512	0.60969933
1729641000	0.65037885	-0.010723	-1.62	0.66198988	0.66198988	0.64633495
1729554600	0.66110225	-0.018449	-2.71	0.68135399	0.68552434	0.65886831
1729468200	0.67955147	0.02286255	3.48	0.65720464	0.68267303	0.65369133
1729381800	0.65668892	0.00151243	0.23	0.6548864	0.66005595	0.65278139
1729295400	0.65517649	0.0098457	1.53	0.6075249	0.66332875	0.60037679
1729209000	0.64533079	-0.00185	-0.29	0.6075249	0.64804821	0.60037679
1729122600	0.64718042	0.00308685	0.48	0.6461837	0.65554344	0.64280428
1729036200	0.64409357	-0.007572	-1.16	0.65186649	0.66507177	0.6315007
1728949800	0.65166566	0.03977454	6.50	0.6075249	0.65763853	0.60037679
1728863400	0.61189112	-0.002155	-0.35	0.61464573	0.61546394	0.60421738
1728777000	0.61404572	0.0105796	1.75	0.60471326	0.61684744	0.60389258
1728690600	0.60346612	0.01267717	2.15	0.59069473	0.61244155	0.59017406
1728604200	0.59078895	0.00359017	0.61	0.58792772	0.59811062	0.57781673
1728517800	0.58719878	-0.018023	-2.98	0.60439837	0.61180682	0.58348959
1728431400	0.60522154	0.00337447	0.56	0.60228097	0.60997454	0.59660066
1728345000	0.60184707	-0.00304	-0.50	0.6075249	0.62431787	0.59699984
1728258600	0.60488682	0.0060547	1.01	0.59764449	0.60851914	0.59699984
1728172200	0.59883212	0.00017852	0.03	0.60000736	0.60182476	0.59271048
1728085800	0.5986536	0.01593014	2.73	0.58312264	0.60490913	0.58027381
1727999400	0.58272346	-0.002705	-0.46	0.6075249	0.61939626	0.57369348
1727913000	0.58542848	-0.022391	-3.68	0.6075249	0.61939626	0.58415903
1727826600	0.60781995	-0.035446	-5.51	0.64536798	0.65864765	0.6015793
1727740200	0.64326545	-0.014661	-2.23	0.65927493	0.65957742	0.63850996
1727653800	0.65792614	-0.005487	-0.83	0.66350231	0.66526516	0.65365413
1727567400	0.66341305	-0.005435	-0.81	0.66923716	0.67064794	0.65802036
1727481000	0.6688479	0.01688224	2.59	0.65184665	0.67626378	0.64873501
1727394600	0.65196566	0.01345074	2.11	0.64032984	0.6607601	0.63458507
1727308200	0.63851492	-0.019808	-3.01	0.65730877	0.66067084	0.63453548
1727221800	0.65832284	0.00156202	0.24	0.65658726	0.66220806	0.64358033
1727135400	0.65676082	0.01653016	2.58	0.56908428	0.66957188	0.56133863
1727049000	0.64023066	-0.009147	-1.41	0.64857632	0.6499995	0.62688157
1726962600	0.64937717	0.01605907	2.54	0.63459499	0.64992016	0.62773697
1726876200	0.6333181	0.02164517	3.54	0.61125144	0.63752068	0.60506037
1726789800	0.61167293	0.0278263	4.77	0.59062531	0.61712761	0.58926412
1726703400	0.58384663	0.00421994	0.73	0.58017464	0.5851384	0.56520154
1726617000	0.57962669	0.00905229	1.59	0.56908428	0.59279974	0.56133863
1726530600	0.5705744	-0.004146	-0.72	0.57549353	0.57855559	0.55941462
1726444200	0.57471996	-0.024598	-4.10	0.59947677	0.60229088	0.57254552
1726357800	0.59931808	-0.006303	-1.04	0.60544468	0.60544468	0.59330306
1726271400	0.60562072	0.0195823	3.34	0.58537642	0.61060679	0.5796614
1726185000	0.58603842	0.00501831	0.86	0.58020687	0.59173608	0.57466293
1726098600	0.58102011	-0.011182	-1.89	0.5913369	0.59137904	0.56565775
1726012200	0.59220221	0.00646876	1.10	0.58428796	0.59451549	0.57574643
1725925800	0.58573345	0.01511938	2.65	0.62265668	0.6236162	0.56401639
1725839400	0.57061407	0.00789689	1.40	0.56261305	0.57720927	0.55629801
1725753000	0.56271718	0.01167549	2.12	0.55253924	0.57253065	0.55107392
1725666600	0.55104169	-0.036214	-6.17	0.5876897	0.59650892	0.53472475
1725580200	0.5872558	-0.018923	-3.12	0.60731167	0.61137045	0.58258957
1725493800	0.60617858	-0.000764	-0.13	0.59990818	0.61688215	0.57358935
1725407400	0.60694224	-0.022049	-3.51	0.62890228	0.63229162	0.60423473
1725321000	0.62899154	0.02633866	4.37	0.62265668	0.63504128	0.60358513
1725234600	0.60265288	-0.020068	-3.22	0.62265668	0.6236162	0.59667504
1725148200	0.62272114	-0.003816	-0.61	0.62609064	0.62773449	0.61812929
1725061800	0.62653694	-0.000102	-0.02	0.62622701	0.62947007	0.60525873
1724975400	0.62663859	-0.001339	-0.21	0.62674521	0.64358281	0.62184839
1724889000	0.62797747	0.0171153	2.80	0.60960263	0.6333181	0.60011397
1724802600	0.61086217	-0.054388	-8.18	0.66600155	0.6694256	0.5971982
1724716200	0.66525029	-0.015474	-2.27	0.68053827	0.68506813	0.66151135
1724629800	0.68072422	-0.003848	-0.56	0.68689545	0.69217905	0.6785126
1724543400	0.68457225	-0.000905	-0.13	0.68614915	0.69849656	0.67849028
1724457000	0.68547723	0.03496697	5.38	0.65020777	0.69316585	0.65019785
1724370600	0.65051026	-0.001322	-0.20	0.66077993	0.66267667	0.64181004
1724284200	0.65183178	0.01226808	1.92	0.63920419	0.65540211	0.63118085