W1MB34 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
02 Jul 2024 | 237.60 | 0.00 | 0.00% | 237.60 | 237.60 | 237.60 | 0 |
01 Jul 2024 | 237.60 | 7.62 | 3.31% | 237.60 | 237.60 | 237.60 | 1 |
28 Jun 2024 | 229.98 | 0.00 | 0.00% | 229.98 | 229.98 | 229.98 | 0 |
27 Jun 2024 | 229.98 | 0.00 | 0.00% | 229.98 | 229.98 | 229.98 | 0 |
26 Jun 2024 | 229.98 | 0.00 | 0.00% | 229.98 | 229.98 | 229.98 | 0 |
25 Jun 2024 | 229.98 | 0.00 | 0.00% | 229.98 | 229.98 | 229.98 | 0 |
24 Jun 2024 | 229.98 | -0.01 | 0.00% | 229.98 | 229.98 | 229.98 | 1 |
21 Jun 2024 | 229.99 | -1.39 | -0.60% | 230.92 | 230.92 | 229.99 | 3 |
20 Jun 2024 | 231.38 | 1.39 | 0.60% | 230.00 | 231.38 | 230.00 | 33 |
19 Jun 2024 | 229.99 | 9.55 | 4.33% | 229.99 | 229.99 | 229.99 | 1 |
18 Jun 2024 | 220.44 | 0.00 | 0.00% | 220.44 | 220.44 | 220.44 | 0 |
17 Jun 2024 | 220.44 | 0.00 | 0.00% | 220.44 | 220.44 | 220.44 | 0 |
14 Jun 2024 | 220.44 | -3.08 | -1.38% | 222.00 | 222.00 | 220.44 | 69 |
13 Jun 2024 | 223.52 | 1.02 | 0.46% | 223.96 | 223.96 | 223.52 | 2 |
12 Jun 2024 | 222.50 | 0.00 | 0.00% | 222.50 | 222.50 | 222.50 | 0 |
11 Jun 2024 | 222.50 | 0.00 | 0.00% | 222.50 | 222.50 | 222.50 | 0 |
10 Jun 2024 | 222.50 | 6.46 | 2.99% | 222.50 | 222.50 | 222.50 | 5 |
07 Jun 2024 | 216.04 | 8.56 | 4.13% | 216.04 | 216.04 | 216.04 | 1 |
06 Jun 2024 | 207.48 | 0.00 | 0.00% | 207.48 | 207.48 | 207.48 | 0 |
05 Jun 2024 | 207.48 | 0.00 | 0.00% | 207.48 | 207.48 | 207.48 | 0 |
04 Jun 2024 | 207.48 | 0.00 | 0.00% | 207.48 | 207.48 | 207.48 | 0 |
03 Jun 2024 | 207.48 | 0.00 | 0.00% | 207.48 | 207.48 | 207.48 | 0 |
31 May 2024 | 207.48 | 0.00 | 0.00% | 207.48 | 207.48 | 207.48 | 0 |
29 May 2024 | 207.48 | 0.00 | 0.00% | 207.48 | 207.48 | 207.48 | 0 |
28 May 2024 | 207.48 | -4.52 | -2.13% | 207.48 | 207.48 | 207.48 | 1 |
27 May 2024 | 212.00 | 0.00 | 0.00% | 212.00 | 212.00 | 212.00 | 0 |
24 May 2024 | 212.00 | 0.00 | 0.00% | 212.00 | 212.00 | 212.00 | 0 |
23 May 2024 | 212.00 | 0.00 | 0.00% | 212.00 | 212.00 | 212.00 | 0 |
22 May 2024 | 212.00 | 0.11 | 0.05% | 212.00 | 212.00 | 212.00 | 20 |
21 May 2024 | 211.89 | 0.00 | 0.00% | 211.89 | 211.89 | 211.89 | 0 |
20 May 2024 | 211.89 | 1.47 | 0.70% | 211.89 | 211.89 | 211.89 | 5 |
17 May 2024 | 210.42 | 5.82 | 2.84% | 210.42 | 210.42 | 210.42 | 1 |
16 May 2024 | 204.60 | 0.00 | 0.00% | 204.60 | 204.60 | 204.60 | 0 |
15 May 2024 | 204.60 | 0.00 | 0.00% | 204.60 | 204.60 | 204.60 | 0 |
14 May 2024 | 204.60 | 0.00 | 0.00% | 204.60 | 204.60 | 204.60 | 1 |
13 May 2024 | 204.60 | 0.40 | 0.20% | 205.00 | 205.00 | 204.60 | 2 |
10 May 2024 | 204.20 | 4.50 | 2.25% | 203.40 | 204.20 | 203.40 | 22 |
09 May 2024 | 199.70 | 0.00 | 0.00% | 199.70 | 199.70 | 199.70 | 0 |
08 May 2024 | 199.70 | 1.00 | 0.50% | 199.70 | 199.70 | 199.70 | 6 |
07 May 2024 | 198.70 | 1.50 | 0.76% | 195.30 | 198.70 | 195.30 | 26 |
06 May 2024 | 197.20 | 1.20 | 0.61% | 197.20 | 197.20 | 197.20 | 1 |
03 May 2024 | 196.00 | 0.00 | 0.00% | 196.00 | 196.00 | 196.00 | 2 |
02 May 2024 | 196.00 | -6.40 | -3.16% | 196.00 | 196.00 | 196.00 | 2 |
30 Abr 2024 | 202.40 | 2.80 | 1.40% | 202.40 | 202.40 | 202.40 | 1 |
29 Abr 2024 | 199.60 | 0.00 | 0.00% | 199.60 | 199.60 | 199.60 | 0 |
26 Abr 2024 | 199.60 | 0.00 | 0.00% | 199.60 | 199.60 | 199.60 | 0 |
25 Abr 2024 | 199.60 | 0.00 | 0.00% | 199.60 | 199.60 | 199.60 | 0 |
24 Abr 2024 | 199.60 | 0.00 | 0.00% | 199.60 | 199.60 | 199.60 | 0 |
23 Abr 2024 | 199.60 | -1.00 | -0.50% | 199.60 | 199.60 | 199.60 | 18 |
22 Abr 2024 | 200.60 | 1.60 | 0.80% | 200.60 | 200.60 | 200.60 | 1 |
19 Abr 2024 | 199.00 | 1.60 | 0.81% | 197.40 | 200.20 | 197.40 | 9 |
18 Abr 2024 | 197.40 | 0.00 | 0.00% | 197.40 | 197.40 | 197.40 | 0 |
17 Abr 2024 | 197.40 | 0.00 | 0.00% | 197.40 | 197.40 | 197.40 | 0 |
16 Abr 2024 | 197.40 | -1.91 | -0.96% | 197.40 | 197.40 | 197.40 | 2 |
15 Abr 2024 | 199.31 | 3.04 | 1.55% | 199.31 | 199.31 | 199.31 | 1 |
12 Abr 2024 | 196.27 | 0.00 | 0.00% | 196.27 | 196.27 | 196.27 | 0 |
11 Abr 2024 | 196.27 | -1.23 | -0.62% | 196.27 | 196.27 | 196.27 | 2 |
10 Abr 2024 | 197.50 | -0.31 | -0.16% | 198.20 | 198.20 | 197.50 | 5 |
09 Abr 2024 | 197.81 | 0.00 | 0.00% | 197.81 | 197.81 | 197.81 | 0 |
08 Abr 2024 | 197.81 | -0.19 | -0.10% | 198.40 | 198.40 | 197.81 | 53 |
05 Abr 2024 | 198.00 | 0.00 | 0.00% | 198.00 | 198.00 | 198.00 | 0 |
04 Abr 2024 | 198.00 | 1.54 | 0.78% | 198.60 | 198.60 | 198.00 | 6 |