Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
W1MC34 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 544.86 | 8.64 | 1.61% | 537.30 | 544.86 | 537.30 | 38 |
| 15 May 2024 | 536.22 | -1.62 | -0.30% | 535.14 | 536.22 | 535.14 | 4 |
| 14 May 2024 | 537.84 | -3.36 | -0.62% | 537.60 | 537.84 | 537.30 | 437 |
| 13 May 2024 | 541.20 | -5.55 | -1.02% | 541.75 | 541.75 | 541.20 | 14 |
| 10 May 2024 | 546.75 | 5.75 | 1.06% | 544.86 | 546.75 | 542.70 | 96 |
| 09 May 2024 | 541.00 | 5.72 | 1.07% | 538.48 | 541.00 | 538.48 | 56 |
| 08 May 2024 | 535.28 | 0.51 | 0.10% | 535.28 | 535.28 | 535.28 | 5 |
| 07 May 2024 | 534.77 | 2.12 | 0.40% | 534.77 | 534.77 | 534.77 | 1 |
| 06 May 2024 | 532.65 | 3.71 | 0.70% | 531.50 | 533.71 | 531.50 | 142 |
| 03 May 2024 | 528.94 | 0.28 | 0.05% | 528.94 | 528.94 | 528.94 | 1 |
| 02 May 2024 | 528.66 | -12.42 | -2.30% | 535.00 | 535.00 | 528.66 | 246 |
| 30 Abr 2024 | 541.08 | -1.62 | -0.30% | 547.00 | 547.00 | 541.08 | 7 |
| 29 Abr 2024 | 542.70 | 3.20 | 0.59% | 541.62 | 545.40 | 540.00 | 202 |
| 26 Abr 2024 | 539.50 | -8.60 | -1.57% | 540.10 | 540.60 | 537.35 | 204 |
| 25 Abr 2024 | 548.10 | 6.02 | 1.11% | 544.32 | 548.10 | 544.32 | 5 |
| 24 Abr 2024 | 542.08 | 6.40 | 1.19% | 540.54 | 542.08 | 538.38 | 300 |
| 23 Abr 2024 | 535.68 | -1.08 | -0.20% | 540.00 | 540.00 | 535.68 | 138 |
| 22 Abr 2024 | 536.76 | -2.16 | -0.40% | 540.20 | 540.20 | 536.76 | 95 |
| 19 Abr 2024 | 538.92 | 2.70 | 0.50% | 538.92 | 538.92 | 538.92 | 53 |
| 18 Abr 2024 | 536.22 | -1.09 | -0.20% | 541.60 | 541.60 | 536.22 | 36 |
| 17 Abr 2024 | 537.31 | -3.02 | -0.56% | 540.33 | 540.33 | 537.31 | 9 |
| 16 Abr 2024 | 540.33 | 8.74 | 1.64% | 544.84 | 544.84 | 540.08 | 60 |
| 15 Abr 2024 | 531.59 | 6.39 | 1.22% | 531.59 | 531.59 | 531.59 | 5 |
| 12 Abr 2024 | 525.20 | -1.30 | -0.25% | 530.92 | 530.92 | 525.20 | 79 |
| 11 Abr 2024 | 526.50 | 0.26 | 0.05% | 525.20 | 526.50 | 525.20 | 3 |
| 10 Abr 2024 | 526.24 | 10.40 | 2.02% | 527.80 | 527.80 | 526.24 | 92 |
| 09 Abr 2024 | 515.84 | -3.38 | -0.65% | 516.30 | 516.30 | 515.84 | 46 |
| 08 Abr 2024 | 519.22 | -4.94 | -0.94% | 520.00 | 520.00 | 519.22 | 46 |
| 05 Abr 2024 | 524.16 | 3.70 | 0.71% | 524.00 | 525.00 | 522.60 | 28 |
| 04 Abr 2024 | 520.46 | -10.60 | -2.00% | 523.00 | 523.00 | 520.46 | 15 |
| 03 Abr 2024 | 531.06 | -3.54 | -0.66% | 531.06 | 531.06 | 531.06 | 8 |
| 02 Abr 2024 | 534.60 | -5.21 | -0.97% | 531.90 | 534.60 | 531.90 | 18 |
| 01 Abr 2024 | 539.81 | 5.57 | 1.04% | 535.44 | 539.81 | 535.44 | 6 |
| 28 Mar 2024 | 534.24 | 2.12 | 0.40% | 534.24 | 534.24 | 534.24 | 6 |
| 27 Mar 2024 | 532.12 | 1.59 | 0.30% | 532.12 | 532.12 | 532.12 | 27 |
| 26 Mar 2024 | 530.53 | 2.65 | 0.50% | 527.88 | 530.53 | 527.88 | 8 |
| 25 Mar 2024 | 527.88 | -0.53 | -0.10% | 527.88 | 527.88 | 527.88 | 5 |
| 22 Mar 2024 | 528.41 | 0.00 | 0.00% | 528.41 | 528.41 | 528.41 | 0 |
| 21 Mar 2024 | 528.41 | -1.59 | -0.30% | 528.41 | 528.41 | 528.41 | 9 |
| 20 Mar 2024 | 530.00 | -2.65 | -0.50% | 530.00 | 530.00 | 530.00 | 7 |
| 19 Mar 2024 | 532.65 | -1.06 | -0.20% | 533.18 | 533.18 | 532.65 | 4 |
| 18 Mar 2024 | 533.71 | 7.99 | 1.52% | 533.71 | 533.71 | 533.71 | 4 |
| 15 Mar 2024 | 525.72 | 2.19 | 0.42% | 525.72 | 525.72 | 525.72 | 2 |
| 14 Mar 2024 | 523.53 | 0.49 | 0.09% | 522.08 | 523.53 | 522.08 | 83 |
| 13 Mar 2024 | 523.04 | -1.48 | -0.28% | 525.09 | 525.09 | 523.04 | 9 |
| 12 Mar 2024 | 524.52 | 3.82 | 0.73% | 524.52 | 524.52 | 524.52 | 1 |
| 11 Mar 2024 | 520.70 | 1.10 | 0.21% | 520.70 | 520.70 | 520.70 | 375 |
| 08 Mar 2024 | 519.60 | 8.32 | 1.63% | 519.60 | 519.60 | 519.60 | 2 |
| 07 Mar 2024 | 511.28 | -0.37 | -0.07% | 513.06 | 513.06 | 511.02 | 4 |
| 06 Mar 2024 | 511.65 | 0.00 | 0.00% | 511.65 | 511.65 | 511.65 | 0 |
| 05 Mar 2024 | 511.65 | -0.65 | -0.13% | 511.65 | 511.65 | 511.65 | 1 |
| 04 Mar 2024 | 512.30 | 3.07 | 0.60% | 512.30 | 512.30 | 512.30 | 8 |
| 01 Mar 2024 | 509.23 | -1.79 | -0.35% | 508.26 | 509.23 | 508.26 | 47 |
| 29 Feb 2024 | 511.02 | -3.06 | -0.60% | 511.02 | 511.02 | 511.02 | 13 |
| 28 Feb 2024 | 514.08 | 0.84 | 0.16% | 513.57 | 514.08 | 513.57 | 4 |
| 27 Feb 2024 | 513.24 | -4.16 | -0.80% | 511.68 | 513.24 | 511.68 | 5 |
| 26 Feb 2024 | 517.40 | -1.78 | -0.34% | 522.08 | 522.08 | 517.40 | 9 |
| 23 Feb 2024 | 519.18 | 5.68 | 1.11% | 517.65 | 519.18 | 517.65 | 6 |
| 22 Feb 2024 | 513.50 | 9.00 | 1.78% | 510.50 | 513.50 | 510.50 | 6 |
| 21 Feb 2024 | 504.50 | 5.00 | 1.00% | 505.00 | 505.00 | 504.50 | 4 |
| 20 Feb 2024 | 499.50 | -6.50 | -1.28% | 502.50 | 502.50 | 499.50 | 11 |
| 19 Feb 2024 | 506.00 | 0.00 | 0.00% | 506.00 | 506.00 | 506.00 | 0 |
