W1YC34 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 May 2024 | 157.40 | 0.00 | 0.00% | 157.40 | 157.40 | 157.40 | 0 |
27 May 2024 | 157.40 | 0.00 | 0.00% | 157.40 | 157.40 | 157.40 | 0 |
24 May 2024 | 157.40 | 0.00 | 0.00% | 157.40 | 157.40 | 157.40 | 0 |
23 May 2024 | 157.40 | 0.00 | 0.00% | 157.40 | 157.40 | 157.40 | 0 |
22 May 2024 | 157.40 | 0.00 | 0.00% | 157.40 | 157.40 | 157.40 | 0 |
21 May 2024 | 157.40 | 0.00 | 0.00% | 157.40 | 157.40 | 157.40 | 0 |
20 May 2024 | 157.40 | 0.00 | 0.00% | 157.40 | 157.40 | 157.40 | 0 |
17 May 2024 | 157.40 | 0.00 | 0.00% | 157.40 | 157.40 | 157.40 | 0 |
16 May 2024 | 157.40 | 0.00 | 0.00% | 157.40 | 157.40 | 157.40 | 0 |
15 May 2024 | 157.40 | 0.00 | 0.00% | 157.40 | 157.40 | 157.40 | 0 |
14 May 2024 | 157.40 | 0.00 | 0.00% | 157.40 | 157.40 | 157.40 | 0 |
13 May 2024 | 157.40 | 0.00 | 0.00% | 157.40 | 157.40 | 157.40 | 0 |
10 May 2024 | 157.40 | 0.00 | 0.00% | 157.40 | 157.40 | 157.40 | 0 |
09 May 2024 | 157.40 | 0.00 | 0.00% | 157.40 | 157.40 | 157.40 | 0 |
08 May 2024 | 157.40 | 0.00 | 0.00% | 157.40 | 157.40 | 157.40 | 0 |
07 May 2024 | 157.40 | 0.00 | 0.00% | 157.40 | 157.40 | 157.40 | 0 |
06 May 2024 | 157.40 | 0.00 | 0.00% | 157.40 | 157.40 | 157.40 | 0 |
03 May 2024 | 157.40 | 0.00 | 0.00% | 157.40 | 157.40 | 157.40 | 0 |
02 May 2024 | 157.40 | 0.00 | 0.00% | 157.40 | 157.40 | 157.40 | 0 |
30 Abr 2024 | 157.40 | -5.48 | -3.36% | 157.40 | 157.40 | 157.40 | 1 |
29 Abr 2024 | 162.88 | 0.00 | 0.00% | 162.88 | 162.88 | 162.88 | 0 |
26 Abr 2024 | 162.88 | 0.00 | 0.00% | 162.88 | 162.88 | 162.88 | 0 |
25 Abr 2024 | 162.88 | 0.00 | 0.00% | 162.88 | 162.88 | 162.88 | 0 |
24 Abr 2024 | 162.88 | 0.00 | 0.00% | 162.88 | 162.88 | 162.88 | 0 |
23 Abr 2024 | 162.88 | -8.48 | -4.95% | 164.43 | 164.43 | 162.88 | 2 |
22 Abr 2024 | 171.36 | 0.00 | 0.00% | 171.36 | 171.36 | 171.36 | 0 |
19 Abr 2024 | 171.36 | 0.00 | 0.00% | 171.36 | 171.36 | 171.36 | 0 |
18 Abr 2024 | 171.36 | 0.00 | 0.00% | 171.36 | 171.36 | 171.36 | 0 |
17 Abr 2024 | 171.36 | 0.00 | 0.00% | 171.36 | 171.36 | 171.36 | 0 |
16 Abr 2024 | 171.36 | 0.00 | 0.00% | 171.36 | 171.36 | 171.36 | 0 |
15 Abr 2024 | 171.36 | 0.00 | 0.00% | 171.36 | 171.36 | 171.36 | 0 |
12 Abr 2024 | 171.36 | 0.00 | 0.00% | 171.36 | 171.36 | 171.36 | 0 |
11 Abr 2024 | 171.36 | 0.00 | 0.00% | 171.36 | 171.36 | 171.36 | 0 |
10 Abr 2024 | 171.36 | -3.00 | -1.72% | 171.36 | 171.36 | 171.36 | 1 |
09 Abr 2024 | 174.36 | -3.20 | -1.80% | 174.36 | 174.36 | 174.36 | 1 |
08 Abr 2024 | 177.56 | 0.00 | 0.00% | 177.56 | 177.56 | 177.56 | 0 |
05 Abr 2024 | 177.56 | 0.00 | 0.00% | 177.56 | 177.56 | 177.56 | 0 |
04 Abr 2024 | 177.56 | 0.00 | 0.00% | 177.56 | 177.56 | 177.56 | 0 |
03 Abr 2024 | 177.56 | 0.00 | 0.00% | 177.56 | 177.56 | 177.56 | 0 |
02 Abr 2024 | 177.56 | 0.00 | 0.00% | 177.56 | 177.56 | 177.56 | 0 |
01 Abr 2024 | 177.56 | 0.00 | 0.00% | 177.56 | 177.56 | 177.56 | 0 |
28 Mar 2024 | 177.56 | 0.00 | 0.00% | 177.56 | 177.56 | 177.56 | 0 |
27 Mar 2024 | 177.56 | 0.00 | 0.00% | 177.56 | 177.56 | 177.56 | 0 |
26 Mar 2024 | 177.56 | 0.00 | 0.00% | 177.56 | 177.56 | 177.56 | 0 |
25 Mar 2024 | 177.56 | 0.00 | 0.00% | 177.56 | 177.56 | 177.56 | 0 |
22 Mar 2024 | 177.56 | 10.12 | 6.04% | 177.46 | 177.56 | 177.46 | 120 |
21 Mar 2024 | 167.44 | 0.00 | 0.00% | 167.44 | 167.44 | 167.44 | 0 |
20 Mar 2024 | 167.44 | 0.00 | 0.00% | 167.44 | 167.44 | 167.44 | 0 |
19 Mar 2024 | 167.44 | 0.00 | 0.00% | 167.44 | 167.44 | 167.44 | 0 |
18 Mar 2024 | 167.44 | 0.00 | 0.00% | 167.44 | 167.44 | 167.44 | 0 |
15 Mar 2024 | 167.44 | 0.00 | 0.00% | 167.44 | 167.44 | 167.44 | 0 |
14 Mar 2024 | 167.44 | 0.00 | 0.00% | 167.44 | 167.44 | 167.44 | 0 |
13 Mar 2024 | 167.44 | 0.00 | 0.00% | 167.44 | 167.44 | 167.44 | 0 |
12 Mar 2024 | 167.44 | 0.00 | 0.00% | 167.44 | 167.44 | 167.44 | 0 |
11 Mar 2024 | 167.44 | 0.00 | 0.00% | 167.44 | 167.44 | 167.44 | 0 |
08 Mar 2024 | 167.44 | 0.00 | 0.00% | 167.44 | 167.44 | 167.44 | 0 |
07 Mar 2024 | 167.44 | 0.00 | 0.00% | 167.44 | 167.44 | 167.44 | 0 |
06 Mar 2024 | 167.44 | 0.00 | 0.00% | 167.44 | 167.44 | 167.44 | 0 |
05 Mar 2024 | 167.44 | 0.00 | 0.00% | 167.44 | 167.44 | 167.44 | 0 |
04 Mar 2024 | 167.44 | 0.00 | 0.00% | 167.44 | 167.44 | 167.44 | 0 |
01 Mar 2024 | 167.44 | 0.00 | 0.00% | 167.44 | 167.44 | 167.44 | 0 |
29 Feb 2024 | 167.44 | 0.00 | 0.00% | 167.44 | 167.44 | 167.44 | 0 |