Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Units | WSEC11 | Bovespa | Fondos |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
84.51 |
Resumen Histórico WSEC11
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 84.48 | 84.75 | 84.48 | 84.60 | 91 | 0.03 | 0.04% |
1 Month | 85.40 | 85.40 | 83.61 | 84.27 | 107 | -0.89 | -1.04% |
3 Months | 85.30 | 86.00 | 83.61 | 84.92 | 135 | -0.79 | -0.93% |
6 Months | 85.95 | 87.50 | 80.05 | 84.53 | 179 | -1.44 | -1.68% |
1 Year | 90.88 | 90.90 | 80.05 | 85.86 | 151 | -6.37 | -7.01% |
3 Years | 90.00 | 104.00 | 80.05 | 88.88 | 157 | -5.49 | -6.10% |
5 Years | 90.00 | 104.00 | 80.05 | 88.88 | 157 | -5.49 | -6.10% |
WSEC11 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
02 May 2024 | 84.51 | -0.22 | -0.26% | 84.75 | 84.75 | 84.51 | 82 |
30 Abr 2024 | 84.73 | 0.10 | 0.12% | 84.49 | 84.73 | 84.49 | 12 |
29 Abr 2024 | 84.63 | -0.02 | -0.02% | 84.48 | 84.63 | 84.48 | 178 |
26 Abr 2024 | 84.65 | 0.00 | 0.00% | 84.65 | 84.65 | 84.65 | 0 |
25 Abr 2024 | 84.65 | 0.00 | 0.00% | 84.65 | 84.65 | 84.65 | 0 |
24 Abr 2024 | 84.65 | 0.02 | 0.02% | 84.45 | 84.65 | 84.45 | 49 |
23 Abr 2024 | 84.63 | 0.00 | 0.00% | 84.63 | 84.63 | 84.63 | 0 |
22 Abr 2024 | 84.63 | -0.02 | -0.02% | 83.68 | 84.63 | 83.68 | 102 |
19 Abr 2024 | 84.65 | 1.00 | 1.20% | 83.61 | 84.65 | 83.61 | 157 |
18 Abr 2024 | 83.65 | -1.00 | -1.18% | 84.65 | 84.65 | 83.65 | 10 |
17 Abr 2024 | 84.65 | 0.98 | 1.17% | 83.65 | 84.65 | 83.65 | 220 |
16 Abr 2024 | 83.67 | -0.05 | -0.06% | 84.67 | 84.67 | 83.67 | 161 |
15 Abr 2024 | 83.72 | 0.03 | 0.04% | 84.69 | 84.69 | 83.67 | 508 |
12 Abr 2024 | 83.69 | -1.31 | -1.54% | 85.00 | 85.00 | 83.69 | 15 |
11 Abr 2024 | 85.00 | -0.37 | -0.43% | 85.00 | 85.00 | 85.00 | 1 |
10 Abr 2024 | 85.37 | 0.00 | 0.00% | 85.37 | 85.37 | 85.37 | 5 |
09 Abr 2024 | 85.37 | 0.89 | 1.05% | 84.48 | 85.38 | 84.48 | 40 |
08 Abr 2024 | 84.48 | -0.11 | -0.13% | 84.48 | 84.48 | 84.48 | 85 |
05 Abr 2024 | 84.59 | -0.78 | -0.91% | 85.40 | 85.40 | 84.58 | 83 |
04 Abr 2024 | 85.37 | 0.37 | 0.44% | 85.37 | 85.37 | 85.37 | 51 |
03 Abr 2024 | 85.00 | -0.37 | -0.43% | 85.37 | 85.37 | 85.00 | 86 |