Cotización Warren Securities Fundo ... - WSEC11 | ADVFN

US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
ETFs
Brasil
BOV
Warren Securities Fundo De Investimento Imobiliario Fii (WSEC11) Cotización

Warren Securities Fundo De Investimento Imobiliario Fii (WSEC11)

7.96

0.00

(0.00%)

Cerrado 14 Diciembre 2:55PM

Delayed by 15 minutes

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Último Precio

7.96

Postura de Compra

7.75

Postura de Venta

8.17

Volume Operado de la Acción

449

7.75 Rango del Día 7.97

6.70 Rango de 52 semanas 8.908

Precio Anterior

7.96

Precio de Apertura

7.97

Hora

Última hora de negociación

Volumen promedio (3 m)

2,599

Volumen financiero

R$ 3,491

Precio Promedio Ponderado

7.774

No news to show yet.

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0.07	0.887198986058	7.89	8.24	7.75	739	7.9411039	FU
4	-0.14	-1.72839506173	8.1	8.24	6.7	1931	7.95654882	FU
12	-0.7	-8.0831408776	8.66	8.67	6.7	2599	8.33151034	FU
26	-0.75800013	-8.69465609884	8.71800013	8.90800013	6.7	1928	8.47615185	FU
52	-0.40000012	-4.78469036194	8.36000012	8.90800013	6.7	1100	8.47437559	FU
156	-1.04000013	-11.5555568331	9.00000013	10.40000015	6.7	600	8.55222142	FU
260	-1.04000013	-11.5555568331	9.00000013	10.40000015	6.7	600	8.55222142	FU

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
AZEV11Azevedo Travassos Sa	R$ 0.39 (77.27%)	42.9k
ATOM3Atom Empreendimentos e Participacoes SA	R$ 3.80 (31.49%)	877.1k
AMBP3Ambipar Participacoes e Empreendimentos SA	R$ 268.51 (23.19%)	274.4k
AZEV3Azevedo Travassos Sa	R$ 1.02 (20.00%)	1.74M
AZEV4Azevedo Travassos Sa	R$ 1.00 (17.65%)	11.34M
MRVE3QMrv Engenharia Participacoes Sa	R$ 5.12 (-33.94%)	4.02M
MRFG3Marfrig Global Foods S.A	R$ 16.64 (-16.00%)	21.77M
MWET4Wetzel Sa (ex Metalurgica Wetzel Sa)	R$ 12.65 (-9.64%)	1.1k
BRKM3Braskem Sa	R$ 13.28 (-8.85%)	48.9k
SIMH3Simpar S.A.	R$ 3.71 (-8.17%)	12.21M
HAPV3Hapvida Participacoes Investimento SA	R$ 2.61 (-3.33%)	130.55M
ITSA4Itausa Investimentos Itau SA	R$ 9.17 (-0.326087%)	57.55M
PCAR3Companhia Brasileira De Distribuicao.	R$ 2.37 (4.87%)	40.73M
COGN3CognaEducacao SA	R$ 1.12 (-4.27%)	35.85M
ABEV3Ambev SA	R$ 13.08 (-0.15%)	30.87M

TRUSTUNITS1000000

TRUSTUNITS1000000 1 minuto hace

Don’t let the shares outstanding scare you, this can run quickly

TRUSTUNITS1000000

TRUSTUNITS1000000 2 minutos hace

Patent patents???????

gitreal

gitreal 4 minutos hace

Ultimately, I believe it will be discovered that BMXI does not mine or sell any gold. House of cards.....

dinogreeves

dinogreeves 4 minutos hace

https://investorshub.advfn.com/uimage/uploads/2024/12/14/tnrylDAD8C329-61C1-4A0B-9CFA-47489FAC214D.webp

TRUSTUNITS1000000

TRUSTUNITS1000000 5 minutos hace

Who would sell at these levels

TRUSTUNITS1000000

TRUSTUNITS1000000 6 minutos hace

Sell 0.0001 and cry 😢 when 0.0002

DMC8

DMC8 7 minutos hace

Agreed. Seve333 is low-skilled basher, nowhere near high-skilled subtle basher.

TRUSTUNITS1000000

TRUSTUNITS1000000 9 minutos hace

Lately shareholders what info did you get when you called

TRUSTUNITS1000000

TRUSTUNITS1000000 11 minutos hace

TRUSTUNITS1000000

TRUSTUNITS1000000 12 minutos hace

🏆shareholders post

TRUSTUNITS1000000

TRUSTUNITS1000000 14 minutos hace

Shareholders post

TRUSTUNITS1000000

TRUSTUNITS1000000 15 minutos hace

Neat drink 🥤 design

TRUSTUNITS1000000

TRUSTUNITS1000000 15 minutos hace

Shareholders post

copytele

copytele 17 minutos hace

GAVE YOU A MARK MY MAN

SiliconValleyExec

SiliconValleyExec 17 minutos hace

Not sure what you mean. He came back twice to be the interim CFO. He's been technically retired for years. How long did you expect him to stay? Ron on the other hand is still the chairman and has been a CFO as well so he's filling in until they find a permanent. I see no shenanigans here.

TRUSTUNITS1000000

TRUSTUNITS1000000 18 minutos hace

Terrible 😢 what happened here

TRUSTUNITS1000000

TRUSTUNITS1000000 19 minutos hace

Has distribution

TRUSTUNITS1000000

TRUSTUNITS1000000 19 minutos hace

Terrible what happened here

TRUSTUNITS1000000

TRUSTUNITS1000000 20 minutos hace

Management you let us down

TRUSTUNITS1000000

TRUSTUNITS1000000 20 minutos hace

Neat drink design

TRUSTUNITS1000000

TRUSTUNITS1000000 21 minutos hace

Shareholders post

TRUSTUNITS1000000

TRUSTUNITS1000000 22 minutos hace

Great share structure

TRUSTUNITS1000000

TRUSTUNITS1000000 22 minutos hace

Never find a single diamond

TRUSTUNITS1000000

TRUSTUNITS1000000 23 minutos hace

Terrible what happened here

Warren Securities Fundo ...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones