Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Trend ETF IFIX Fundo de Indice | XFIX11 | Bovespa | Fondos |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 12.00 | 15:50:32 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 11.97 | 11.97 | 12.03 | 12.00 | 12.00 |
Resumen Histórico XFIX11
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.93 | 12.09 | 11.93 | 12.02 | 7,677 | 0.07 | 0.59% |
| 1 Month | 12.06 | 12.16 | 11.88 | 12.03 | 13,782 | -0.06 | -0.50% |
| 3 Months | 11.88 | 12.27 | 11.88 | 12.05 | 10,935 | 0.12 | 1.01% |
| 6 Months | 11.30 | 12.27 | 11.17 | 11.89 | 9,144 | 0.70 | 6.19% |
| 1 Year | 10.53 | 12.27 | 10.53 | 11.52 | 10,312 | 1.47 | 13.96% |
| 3 Years | 10.10 | 12.27 | 8.68 | 10.18 | 21,294 | 1.90 | 18.81% |
| 5 Years | 11.25 | 12.27 | 8.68 | 10.16 | 24,655 | 0.75 | 6.67% |
XFIX11 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 12.04 | 0.04 | 0.33% | 12.08 | 12.08 | 12.00 | 5,613 |
| 21 May 2024 | 12.00 | -0.03 | -0.25% | 12.06 | 12.09 | 12.00 | 7,749 |
| 20 May 2024 | 12.03 | -0.03 | -0.25% | 12.05 | 12.06 | 11.97 | 13,903 |
| 17 May 2024 | 12.06 | 0.07 | 0.58% | 11.99 | 12.06 | 11.99 | 5,486 |
| 16 May 2024 | 11.99 | 0.11 | 0.93% | 11.93 | 12.00 | 11.93 | 5,633 |
| 15 May 2024 | 11.88 | -0.06 | -0.50% | 11.94 | 12.03 | 11.88 | 24,288 |
| 14 May 2024 | 11.94 | -0.13 | -1.08% | 11.95 | 12.05 | 11.94 | 10,713 |
| 13 May 2024 | 12.07 | -0.01 | -0.08% | 12.11 | 12.15 | 11.98 | 39,207 |
| 10 May 2024 | 12.08 | 0.01 | 0.08% | 12.10 | 12.13 | 12.07 | 8,551 |
| 09 May 2024 | 12.07 | -0.08 | -0.66% | 12.07 | 12.13 | 12.07 | 10,591 |
| 08 May 2024 | 12.15 | 0.00 | 0.00% | 12.02 | 12.15 | 12.02 | 7,775 |
| 07 May 2024 | 12.15 | 0.12 | 1.00% | 12.04 | 12.16 | 12.01 | 10,726 |
| 06 May 2024 | 12.03 | -0.08 | -0.66% | 12.11 | 12.14 | 12.02 | 25,299 |
| 03 May 2024 | 12.11 | 0.11 | 0.92% | 12.00 | 12.11 | 11.95 | 13,454 |
| 02 May 2024 | 12.00 | -0.02 | -0.17% | 12.02 | 12.08 | 11.97 | 15,088 |
| 30 Abr 2024 | 12.02 | -0.08 | -0.66% | 12.03 | 12.07 | 11.99 | 20,134 |
| 29 Abr 2024 | 12.10 | 0.15 | 1.26% | 11.95 | 12.10 | 11.95 | 17,872 |
| 26 Abr 2024 | 11.95 | -0.09 | -0.75% | 12.05 | 12.05 | 11.92 | 8,598 |
| 25 Abr 2024 | 12.04 | -0.03 | -0.25% | 12.06 | 12.06 | 11.95 | 11,178 |
| 24 Abr 2024 | 12.07 | 0.09 | 0.75% | 11.98 | 12.07 | 11.95 | 9,981 |
| 23 Abr 2024 | 11.98 | -0.04 | -0.33% | 12.03 | 12.10 | 11.96 | 6,298 |
