ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

XFIX11 Trend ETF IFIX Fundo de Indice

11.75
0.07 (0.60%)
14 Jun 2024 - Cerrado
Retrasado por 15 minutos

XFIX11 Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
14 Jun 2024 11.75 0.14 1.21% 11.68 11.84 11.68 10,227
13 Jun 2024 11.61 -0.07 -0.60% 11.72 11.80 11.61 4,119
12 Jun 2024 11.68 -0.15 -1.27% 11.86 11.90 11.68 18,813
11 Jun 2024 11.83 -0.02 -0.17% 11.89 11.94 11.83 12,920
10 Jun 2024 11.85 -0.06 -0.50% 11.91 11.97 11.85 13,021
07 Jun 2024 11.91 -0.08 -0.67% 11.91 11.96 11.91 18,097
06 Jun 2024 11.99 0.07 0.59% 11.92 11.99 11.86 19,735
05 Jun 2024 11.92 -0.04 -0.33% 11.99 12.04 11.92 9,223
04 Jun 2024 11.96 -0.02 -0.17% 12.01 12.07 11.95 16,602
03 Jun 2024 11.98 -0.02 -0.17% 11.97 12.07 11.97 7,723
31 May 2024 12.00 0.04 0.33% 11.96 12.04 11.96 5,623
29 May 2024 11.96 -0.03 -0.25% 11.95 12.02 11.92 7,390
28 May 2024 11.99 -0.03 -0.25% 11.98 12.01 11.88 12,155
27 May 2024 12.02 -0.06 -0.50% 12.08 12.10 12.00 5,741
24 May 2024 12.08 0.08 0.67% 11.97 12.19 11.97 10,715
23 May 2024 12.00 -0.04 -0.33% 11.97 12.03 11.97 2,274
22 May 2024 12.04 0.04 0.33% 12.08 12.08 12.00 5,613
21 May 2024 12.00 -0.03 -0.25% 12.06 12.09 12.00 7,749
20 May 2024 12.03 -0.03 -0.25% 12.05 12.06 11.97 13,903
17 May 2024 12.06 0.07 0.58% 11.99 12.06 11.99 5,486
16 May 2024 11.99 0.11 0.93% 11.93 12.00 11.93 5,633
15 May 2024 11.88 -0.06 -0.50% 11.94 12.03 11.88 24,288
14 May 2024 11.94 -0.13 -1.08% 11.95 12.05 11.94 10,713
13 May 2024 12.07 -0.01 -0.08% 12.11 12.15 11.98 39,207
10 May 2024 12.08 0.01 0.08% 12.10 12.13 12.07 8,551
09 May 2024 12.07 -0.08 -0.66% 12.07 12.13 12.07 10,591
08 May 2024 12.15 0.00 0.00% 12.02 12.15 12.02 7,775
07 May 2024 12.15 0.12 1.00% 12.04 12.16 12.01 10,726
06 May 2024 12.03 -0.08 -0.66% 12.11 12.14 12.02 25,299
03 May 2024 12.11 0.11 0.92% 12.00 12.11 11.95 13,454
02 May 2024 12.00 -0.02 -0.17% 12.02 12.08 11.97 15,088
30 Abr 2024 12.02 -0.08 -0.66% 12.03 12.07 11.99 20,134
29 Abr 2024 12.10 0.15 1.26% 11.95 12.10 11.95 17,872
26 Abr 2024 11.95 -0.09 -0.75% 12.05 12.05 11.92 8,598
25 Abr 2024 12.04 -0.03 -0.25% 12.06 12.06 11.95 11,178
24 Abr 2024 12.07 0.09 0.75% 11.98 12.07 11.95 9,981
23 Abr 2024 11.98 -0.04 -0.33% 12.03 12.10 11.96 6,298
22 Abr 2024 12.02 -0.13 -1.07% 12.04 12.14 12.02 9,459
19 Abr 2024 12.15 0.13 1.08% 12.02 12.15 12.02 6,319
18 Abr 2024 12.02 -0.14 -1.15% 12.15 12.16 12.02 7,118
17 Abr 2024 12.16 0.04 0.33% 12.12 12.20 12.06 10,984
16 Abr 2024 12.12 -0.04 -0.33% 12.21 12.22 12.12 12,144
15 Abr 2024 12.16 0.01 0.08% 12.15 12.25 12.12 22,502
12 Abr 2024 12.15 -0.10 -0.82% 12.20 12.24 12.15 13,785
11 Abr 2024 12.25 0.10 0.82% 12.24 12.27 12.15 22,456
10 Abr 2024 12.15 -0.10 -0.82% 12.16 12.25 12.15 9,940
09 Abr 2024 12.25 0.11 0.91% 12.27 12.27 12.14 8,228
08 Abr 2024 12.14 0.00 0.00% 12.14 12.23 12.11 8,658
05 Abr 2024 12.14 0.03 0.25% 12.14 12.20 12.14 3,282
04 Abr 2024 12.11 -0.09 -0.74% 12.11 12.21 12.11 11,978
03 Abr 2024 12.20 0.09 0.74% 12.07 12.20 12.07 10,701
02 Abr 2024 12.11 0.04 0.33% 12.07 12.13 12.07 6,596
01 Abr 2024 12.07 -0.02 -0.17% 12.09 12.12 12.06 7,616
28 Mar 2024 12.09 0.04 0.33% 12.05 12.10 12.03 6,784
27 Mar 2024 12.05 0.00 0.00% 12.05 12.10 12.05 4,991
26 Mar 2024 12.05 -0.01 -0.08% 12.08 12.10 11.97 12,603
25 Mar 2024 12.06 0.01 0.08% 12.00 12.10 11.98 5,206
22 Mar 2024 12.05 -0.02 -0.17% 12.07 12.09 12.04 6,267
21 Mar 2024 12.07 0.07 0.58% 12.09 12.09 12.02 5,332
20 Mar 2024 12.00 0.02 0.17% 11.98 12.07 11.98 7,890
19 Mar 2024 11.98 0.00 0.00% 11.99 12.08 11.98 24,050
18 Mar 2024 11.98 0.02 0.17% 12.03 12.05 11.96 5,758

Su Consulta Reciente

Delayed Upgrade Clock