ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Trend ETF IFIX Fundo de Indice

Trend ETF IFIX Fundo de Indice (XFIX11)

11.21
-0.10
(-0.88%)
Cerrado 27 Noviembre 2:55PM

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Estadísticas y detalles clave

Último Precio
11.22
Postura de Compra
11.18
Postura de Venta
11.40
Volume Operado de la Acción
11,491
11.21 Rango del Día 11.39
11.07 Rango de 52 semanas 12.27
Precio Anterior
11.31
Precio de Apertura
11.39
Última hora de negociación
Volumen promedio (3 m)
13,880
Volumen financiero
R$ 129,802
Precio Promedio Ponderado
11.296

XFIX11 Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.01-0.089047195013411.2311.3911.072374211.26010867FU
4-0.02-0.1779359430611.2411.4411.071318311.2671195FU
12-0.78-6.51212.111.071388011.46995247FU
26-0.86-7.1192052980112.0812.1611.071242011.68568183FU
52-0.07-0.62001771479211.2912.2711.071081911.7725511FU
1562.2224.6666666667912.278.811694910.48353381FU
260-0.03-0.26666666666711.2512.278.682303810.26577388FU

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
AGXY3Agrogalaxy Participacoes SA
R$ 0.47
(20.51%)
3.39M
AMER11Americanas SA
R$ 4.21
(17.60%)
100
ESTR4Manufatura Brinquedos Estrela Sa
R$ 3.65
(7.35%)
3k
EKTR4Elektro Redes SA
R$ 47.99
(6.43%)
400
SAPR3Cia Saneamento Do Parana Sanepar
R$ 5.48
(4.98%)
322.9k
MBLY11Mobly S.A.
R$ 0.15
(-21.05%)
400
ONCO3Oncoclinicas Brasil Servicos Medico
R$ 2.65
(-15.06%)
37.82M
RCSL4Recrusul Sa
R$ 1.72
(-14.43%)
10.34M
AZEV11Azevedo Travassos Sa
R$ 0.22
(-12.00%)
7.4k
MWET4Wetzel Sa (ex Metalurgica Wetzel Sa)
R$ 15.01
(-11.76%)
12.3k
HAPV3Hapvida Participacoes Investimento SA
R$ 2.88
(-5.57%)
81.83M
BBDC4Bco Bradesco Sa
R$ 13.32
(-2.70%)
69M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA
R$ 2.69
(-5.28%)
54.86M
ABEV3Ambev SA
R$ 12.55
(-0.48%)
48.57M
COGN3CognaEducacao SA
R$ 1.39
(-5.44%)
43.1M
IceCold8 IceCold8 3 minutos hace
When, will the gross underachievement of the MMS cease!

Happy Thanksgiving, to you and yours,and everyone on the board!
CGAC
sentiment_stocks sentiment_stocks 4 minutos hace
ok, lol.
NWBO
jdcpa1 jdcpa1 4 minutos hace
Phenomenal chart. Thanks for sharing..
AZRH
danieldeubank danieldeubank 5 minutos hace
IBC Advanced Alloys’ Reports Financial Results For Quarter Ended September 2024

https://mailchi.mp/ibcadvancedalloys/ibc-advanced-alloys-reports-financial-results-for-quarter-ended-september-2024?e=05db7e6675
IAALF
shajandr shajandr 5 minutos hace
"Bill's" mom has submitted some photos from his childhood.

https://investorshub.advfn.com/uimage/uploads/2022/4/27/jsoyxchild_stealzz.jpg
https://investorshub.advfn.com/uimage/uploads/2022/4/27/hnntdchild_stealing.jpg
https://investorshub.advfn.com/uimage/uploads/2022/4/
LVVV
trader59 trader59 5 minutos hace
The problem is that it's a dilution scam. They bolted a company onto the ticker so the toxic lenders would have some liquidity to dump stock into.
TKMO
Brooge warrants cancelled Brooge warrants cancelled 6 minutos hace
she already got married
sorry, go eat some costco dogs to feel better
FNMA
prototype_101 prototype_101 7 minutos hace
from Dec 4th 2023 letter to now, here's what happened,

Lebby never lied in regard to the stated intentions of the Dec 4th, 2023 shareholder letter as Shorts here have continued to try and push this false narrative!!

Excerpt from the Dec 4th 2023 letter, Lebby said
LWLG
jaramill jaramill 7 minutos hace
$HHSE NEWS: Q3 Financials FILED

Monday, November 18, 2024

https://www.otcmarkets.com/otcapi/company/financial-report/416903/content (Click on link to Q3 Financials)
HHSE
OMOLIVES OMOLIVES 7 minutos hace
Experts?.....so those experts think Merrick Garland was worse than this recent cat????...:

https://www.justice.gov/ag/bio/gonzales-alberto-r

Unbelievable ....

https://www.npr.org/2007/03/13/8285957/gonzales-admits-to-errors-in-firing-u-s-attorneys
iamadog iamadog 8 minutos hace
Page 16 $63,838 
GDVM
trender18 trender18 9 minutos hace
Up more than 100% on light volume. Looks like things are starting to turn around for this company.
NFTM
I am done I am done 9 minutos hace
$AHIX Announces its acquisition of HPN Worldwide Inc
https://www.accesswire.com/947921/aluf-holdings-inc-acquires-hpn-worldwide-inc-expanding-leadership-in-population-health-management
AHIX
BEIJING BILL BEIJING BILL 9 minutos hace

Nice volumes. 
SPRV
Saving Grace Saving Grace 9 minutos hace
Company Name: MIH EV DESIGN LLC
Entity Type: DELAWARE DOMESTIC LIMITED-LIABILITY COMPANY
File Number: 6791275
Filing State: Delaware (DE)
Filing Status: Active
Filing Date: May 11, 2022
Company Age: 2 Years, 6 Months
Registered Agent:
NRDE
Freddy1989 Freddy1989 10 minutos hace
I'm looking forward to your opinion, I'll have to take a closer look.

https://ceo.ca/content/sedar/MMY-2024-11-27-interim-mda-english-69ed.pdf insert-text-here

1. EXECUTIVE SUMMARY
1.1 First Quarter of Fiscal Year 2025 Highlights
• $17.88 million cash o
MMY
I am done I am done 10 minutos hace
$AHIX Announces its acquisition of HPN Worldwide Inc
https://www.accesswire.com/947921/aluf-holdings-inc-acquires-hpn-worldwide-inc-expanding-leadership-in-population-health-management
AHIX
iamadog iamadog 11 minutos hace
Last quarterly report . 
GDVM
Brooge warrants cancelled Brooge warrants cancelled 11 minutos hace
hey donkey kong

no one here knows!!!!!!! your guess is as good as anyone

anyone guess bitcoin at 99k?
FNMA
Guzzi62 Guzzi62 12 minutos hace
He is smarter than most and likely said: sxxx, I don't need this!

The forum is quite toxic, with lots of extreme bulls and bears.

An opinion a bit negative is frowned upon and will be considered a bear or a disguised bear, LOL.

What I find funny is all
NWBO
iamthe walrus iamthe walrus 12 minutos hace
Im still looking for the filings about the 2023 activities that have been filed in court but heres one from filed in August in Kibs filings
Filing or Application of Lawsuit, etc. (Corporate Control Contest)
1. Case name Temporary injunction for suspension of duties Docket number 2024??
CRTG
Brooge warrants cancelled Brooge warrants cancelled 12 minutos hace
did you ride your donkey today?
FNMA
fuagf fuagf 13 minutos hace
Is good to repeat stuff as, obviously from my reply back there and from sortagreen's reply, my brain is a bit more colander-like than i'd like it to be. And am sure i'm not the only one suffering from some forgetfulness here. Whether it's down to too many knocks on the head, too much booze or ol
nilremerlin nilremerlin 14 minutos hace
https://www.marijuanamoment.net/florida-officials-announce-22-new-medical-marijuana-business-license-winners-weeks-after-recreational-legalization-failed/
AYRWF
BIG BALLER BIG BALLER 14 minutos hace
$SOL been looking at this one since around $100 :) #memecoins ? lol !!!
[yt]9Qhnc1B4ZhI[/yt]
SOL

Su Consulta Reciente

Delayed Upgrade Clock