Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| FIRF XP IE FIDC | XPID11 | Bovespa | Fondos |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.99 | -1.39% | 70.39 | 14:06:29 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 71.72 | 70.16 | 71.72 | 71.38 |
Resumen Histórico XPID11
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 71.95 | 73.20 | 70.16 | 72.30 | 11,419 | -1.56 | -2.17% |
| 1 Month | 84.50 | 84.50 | 70.16 | 75.60 | 19,161 | -14.11 | -16.70% |
| 3 Months | 86.99 | 88.40 | 70.16 | 80.23 | 11,789 | -16.60 | -19.08% |
| 6 Months | 87.28 | 88.50 | 70.16 | 82.83 | 9,390 | -16.89 | -19.35% |
| 1 Year | 83.00 | 92.50 | 70.16 | 85.03 | 8,683 | -12.61 | -15.19% |
| 3 Years | 101.49 | 101.49 | 70.16 | 86.96 | 8,395 | -31.10 | -30.64% |
| 5 Years | 105.50 | 105.50 | 70.16 | 87.23 | 8,448 | -35.11 | -33.28% |
XPID11 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 30 Abr 2024 | 72.25 | 0.55 | 0.77% | 72.08 | 72.25 | 71.72 | 5,852 |
| 29 Abr 2024 | 71.70 | -0.77 | -1.06% | 72.34 | 72.34 | 71.41 | 10,902 |
| 26 Abr 2024 | 72.47 | -0.12 | -0.17% | 73.20 | 73.20 | 71.51 | 13,154 |
| 25 Abr 2024 | 72.59 | 0.58 | 0.81% | 71.95 | 72.74 | 71.36 | 15,767 |
| 24 Abr 2024 | 72.01 | -1.63 | -2.21% | 73.59 | 73.59 | 71.90 | 16,387 |
| 23 Abr 2024 | 73.64 | 0.14 | 0.19% | 73.55 | 73.74 | 72.83 | 5,501 |
| 22 Abr 2024 | 73.50 | 0.62 | 0.85% | 72.88 | 73.95 | 71.27 | 23,381 |
| 19 Abr 2024 | 72.88 | -0.44 | -0.60% | 73.97 | 73.97 | 72.56 | 17,433 |
| 18 Abr 2024 | 73.32 | -0.28 | -0.38% | 73.57 | 73.70 | 73.01 | 9,188 |
| 17 Abr 2024 | 73.60 | -0.43 | -0.58% | 74.35 | 74.35 | 73.15 | 20,797 |
| 16 Abr 2024 | 74.03 | -0.88 | -1.17% | 74.68 | 74.68 | 73.15 | 20,701 |
| 15 Abr 2024 | 74.91 | -0.73 | -0.97% | 75.64 | 75.93 | 74.50 | 20,197 |
| 12 Abr 2024 | 75.64 | -0.86 | -1.12% | 77.00 | 77.50 | 75.32 | 31,455 |
| 11 Abr 2024 | 76.50 | -6.00 | -7.27% | 75.90 | 80.00 | 72.00 | 110,380 |
| 10 Abr 2024 | 82.50 | -0.83 | -1.00% | 83.00 | 83.25 | 82.50 | 9,319 |
| 09 Abr 2024 | 83.33 | 0.23 | 0.28% | 83.36 | 83.50 | 82.99 | 3,540 |
| 08 Abr 2024 | 83.10 | -0.52 | -0.62% | 84.38 | 84.38 | 82.92 | 14,986 |
| 05 Abr 2024 | 83.62 | 0.22 | 0.26% | 83.98 | 83.98 | 82.96 | 11,270 |
| 04 Abr 2024 | 83.40 | -0.73 | -0.87% | 84.50 | 84.50 | 83.03 | 3,844 |
| 03 Abr 2024 | 84.13 | 0.13 | 0.15% | 83.98 | 84.74 | 83.50 | 8,648 |
| 02 Abr 2024 | 84.00 | 0.90 | 1.08% | 83.50 | 85.00 | 82.95 | 9,392 |
