ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
FIRF XP IE FIDC

FIRF XP IE FIDC (XPID11)

54.00
-0.23
(-0.42%)
Cerrado 24 Diciembre 2:55PM

Herramientas de nivel profesional para inversores individuales.

Estadísticas y detalles clave

Último Precio
53.99
Postura de Compra
53.07
Postura de Venta
54.50
Volume Operado de la Acción
9,319
52.00 Rango del Día 54.49
47.01 Rango de 52 semanas 88.50
Precio Anterior
54.23
Precio de Apertura
53.75
Última hora de negociación
Volumen promedio (3 m)
5,708
Volumen financiero
R$ 502,574
Precio Promedio Ponderado
53.93

XPID11 Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.490.91588785046753.55547.01655952.85167551FU
4-6.17-10.255984042660.166247.01657756.11481192FU
12-14.21-20.835777126168.269.0147.01570860.19012521FU
26-12-18.184573420265.9972.4547.01536564.47535607FU
52-31.16-36.594245449285.1588.547.01775572.85121301FU
156-31.11-36.556991774485.192.547.01780882.06118963FU
260-51.51-48.8246445498105.5105.547.01810184.12158593FU

XPID11 - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de FIRF XP IE FIDC?
El precio actual de las acciones de FIRF XP IE FIDC es R$ 53.99
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de FIRF XP IE FIDC?
FIRF XP IE FIDC ha negociado en un rango de R$ 47.01 a R$ 88.50 durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
COCE11Cia Energetica Ceara Coelce
R$ 1.15
(342.31%)
130k
ESTR4Manufatura Brinquedos Estrela Sa
R$ 4.98
(39.89%)
200
AZEV11Azevedo Travassos Sa
R$ 0.24
(20.00%)
30.4k
OSXB3OSX Brasil SA
R$ 3.80
(11.44%)
2.6k
AMBP3Ambipar Participacoes e Empreendimentos SA
R$ 140.00
(10.24%)
214.9k
TKNO3Tekno Sa Ind Com
R$ 40.70
(-45.73%)
9.8k
IFCM3Infracommerce Caxaas S.A.
R$ 0.06
(-33.33%)
50.97M
TKNO4Tekno Sa Ind Com
R$ 55.20
(-20.00%)
7.7k
AMOB3Automob Participacoes Sa
R$ 0.34
(-19.05%)
68.21M
CBEE3Ampla Energia Servicos Sa
R$ 10.01
(-16.58%)
600
HAPV3Hapvida Participacoes Investimento SA
R$ 2.25
(-5.46%)
70.23M
AMOB3Automob Participacoes Sa
R$ 0.34
(-19.05%)
68.21M
IFCM3Infracommerce Caxaas S.A.
R$ 0.06
(-33.33%)
50.97M
PETR4Petroleo Brasileiro S.A. Petrobras
R$ 36.86
(0.027137%)
43.79M
ABEV3Ambev SA
R$ 12.22
(-0.08%)
40.18M
crazy horse 0 crazy horse 0 2 minutos hace
Nationwide "Ground-Stop" for American Airlines
Hal Turner
Nation
December 24, 2024
Hits: 8321
https://halturnerradioshow.com/index.php/news-selections/national-news/nationwide-ground-stop-for-american-airlines
The Federal Aviation Administration says, there
pos_stock_hoarder pos_stock_hoarder 2 minutos hace
Sorry folks. Maybe next year.
https://assets.amuniversal.com/f9c65b009e1c013d8333005056a9545d
Homebrew Homebrew 2 minutos hace
🤣😂😅😫🥴
RDAR
gfp927z gfp927z 3 minutos hace
>>> Hershey's Trust Rejects Mondelez's Buyout Bid. What Investors Need to Know.


by Eric Volkman

Motley Fool

December 23, 2024


https://finance.yahoo.com/news/hersheys-trust-rejects-mondelezs-buyout-011800097.html
GLP
extrinsic55 extrinsic55 3 minutos hace
KWE ask .69 ClimbingInAfterHours
KWE
crazy horse 0 crazy horse 0 3 minutos hace
Inauguration day Iran-Russia Defense Agreement to Be Signed
Historic Iran-Russia Defense Agreement to Be Signed on January 20 A landmark strategic defense agreement between Iran and Russia is set to be signed on January 20, marking a pivotal moment in their military partnership. The pact is e
work-n-hard work-n-hard 3 minutos hace
I'm hearing, Christmas Cookout for all shareholders and the retirement property.....I mean......HQ.
Of course, it could just be a rumor.
TSOI
BlazingStocks BlazingStocks 4 minutos hace
Wowza!  Amazing trading day today!  I just noticed this back on my scanner.  Way to go $IVDN!
IVDN
extrinsic55 extrinsic55 4 minutos hace
KWE ask .69 ClimbingInAfterHours
KWE
capt73 capt73 4 minutos hace

Had a friend just send this my way
RDGL
Cosa Cosa 4 minutos hace
Of course no one would concur. You draw some of the worst charts I have seen, miss basic patterns, and emphasize irrelevant price points.
BTCUSD
green maschine green maschine 4 minutos hace
Good point. I want to be able to use the shares at any moment. Especially with all of the volatility.
TNXP
SC8 SC8 5 minutos hace
Oh yeah,, Dr. Fisher the gross incompetent who so fubared the 2021 rabbit containment study it had to be repeated at JHU Vet school. What the f does he know? He failed to run PET scans within the critical ten days after Radiogel application where Y90 leakage is a concern. After that time there is
RDGL
iamthe walrus iamthe walrus 5 minutos hace
here recently i noticed on Dart in Korea in Kibs filings they have had a coiple of lawsuits filed . One was dismissed the last week i believe the other just filed on the 16th and posted on Dart the 20th . Ive read this new one and coupled it to the disgruntled Shareholder of Kib that made a plea to
CRTG
dexprs dexprs 6 minutos hace
Near the close sold for small gain: FTI, PBYI, VMEO, LOCO, LUV and for a larger gain: NFG.
VMEO
crazy horse 0 crazy horse 0 6 minutos hace
I hope he does not get off for his Crimes and Gates as well

I have the link for the new Fauci documentary. It is awesome. I can give you this for free because I am a member of TCN so I hope you can see it. This is a 100% must watch!
https://tuckercarlson.com/thank-you-dr-fauci/
WHITTENHALLJR WHITTENHALLJR 6 minutos hace
U 2 🎄
HLLK
jbsliverer jbsliverer 6 minutos hace
https://cdn.bsky.app/img/feed_thumbnail/plain/did:plc:oqcfjgmjlbtleu5fam55dc4n/bafkreia2darj7silgncbv552f2uk7gs4lwr4fu644yvxv4dlicqyiwrhsu@jpeg

[yt]kUQUm3q9xS0[/yt]
The Hounds single “FAFO,” which drops on all streaming platforms on December 31, 2024.


.
vinmantoo vinmantoo 6 minutos hace
FWIW - Conflict of interest might favor ENTA's appeal - one hand feeds the other B.S.

Anything is possible but you would have to say this is a lump of coal for ENTA shareholders.
ENTA
work-n-hard work-n-hard 6 minutos hace
LGHL: Hit .19, thought it would die at 13:00
LGHL
hopester hopester 7 minutos hace
READ.
https://www.msn.com/en-us/money/markets/revolutionizing-clean-energy-new-fuel-cell-system-powers-electricity-directly-from-ammonia/ar-AA1tUg8l?ocid=winp2fptaskbarhover&cvid=37ae46a8e5374ca18d68521e51b8d687&ei=9
FCEL
green maschine green maschine 7 minutos hace
It turns out that it was because of the fractional shares that Fidelity always include in a buy order, which I don't ever ask for, that Fidelity only seems to allow you to trade only during regular hours and not A/H or GTC. I wish they'd get rid of that. My shares are now locked up.
TNXP
Involuntary-Recluse Involuntary-Recluse 8 minutos hace
Merry X-Mas to one and all here 🎅🎄

https://investorshub.advfn.com/uimage/uploads/2024/12/24/opyfyChristmasSnowGIF_(2).gif
ASKH
crazy horse 0 crazy horse 0 9 minutos hace
A boat exploded at a marina in Fort Lauderdale.
Here’s the slowed-down footage showing multiple passengers being thrown from the boat

This is not normal is it?

https://x.com/JDunlap1974/status/1871371205930102793
GREGG THE GREEK GREGG THE GREEK 9 minutos hace
Merry Christmas to you and all !!!

Going to be a stellar year ahead here with RDAR...jmo



RDAR
RDAR

Su Consulta Reciente

Delayed Upgrade Clock