Volume | 7,187 |
|
|||||
Noticias | - | ||||||
Máximo del Dia | 71.72 | Mínimo Máximo |
|||||
Minimo del Dia | 70.16 |
Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
FIRF XP IE FIDC | XPID11 | Bovespa | Fondos |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
71.72 | 70.16 | 71.72 | 71.38 |
Operaciones | Volume Operado de la Acción | Precio Promedio Ponderado | Volume Financiero | Volumen promedio | Rango 52 semanas |
---|---|---|---|---|---|
465 | 7,187 | 70.76 | 508,538 | - | 70.16 - 92.50 |
Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
---|---|---|---|---|
11:50:42 | 1 | 70.29 | BRL |
Noticias sobre FIRF XP IE FIDC XPID11
Histórico XPID11
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 71.95 | 73.20 | 70.16 | 72.30 | 11,419 | -1.66 | -2.31% |
1 Month | 84.50 | 84.50 | 70.16 | 75.60 | 19,161 | -14.21 | -16.82% |
3 Months | 86.99 | 88.40 | 70.16 | 80.23 | 11,789 | -16.70 | -19.20% |
6 Months | 87.28 | 88.50 | 70.16 | 82.83 | 9,390 | -16.99 | -19.47% |
1 Year | 83.00 | 92.50 | 70.16 | 85.03 | 8,683 | -12.71 | -15.31% |
3 Years | 101.49 | 101.49 | 70.16 | 86.96 | 8,395 | -31.20 | -30.74% |
5 Years | 105.50 | 105.50 | 70.16 | 87.23 | 8,448 | -35.21 | -33.37% |