Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
YDUQS Participacoes S.A. | YDUQ3 | Bovespa | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
15.24 | 14.45 | 15.24 | 14.56 | 15.35 |
Resumen Histórico YDUQ3
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 13.95 | 15.68 | 13.70 | 14.94 | 3,540,960 | 0.61 | 4.37% |
1 Month | 17.90 | 18.12 | 13.70 | 15.29 | 4,156,955 | -3.34 | -18.66% |
3 Months | 18.31 | 21.93 | 13.70 | 17.89 | 4,069,353 | -3.75 | -20.48% |
6 Months | 18.56 | 23.57 | 13.70 | 19.13 | 3,927,770 | -4.00 | -21.55% |
1 Year | 8.11 | 24.62 | 7.65 | 18.63 | 4,737,452 | 6.45 | 79.53% |
3 Years | 30.01 | 35.95 | 6.48 | 17.21 | 4,079,974 | -15.45 | -51.48% |
5 Years | 33.89 | 57.63 | 6.48 | 22.59 | 3,833,107 | -19.33 | -57.04% |
YDUQ3 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
30 Abr 2024 | 14.56 | -0.77 | -5.02% | 15.24 | 15.24 | 14.45 | 4,301,000 |
29 Abr 2024 | 15.33 | -0.24 | -1.54% | 15.55 | 15.61 | 15.08 | 2,673,500 |
26 Abr 2024 | 15.57 | 0.47 | 3.11% | 15.25 | 15.68 | 15.20 | 3,852,900 |
25 Abr 2024 | 15.10 | 0.84 | 5.89% | 14.30 | 15.13 | 14.01 | 5,337,100 |
24 Abr 2024 | 14.26 | 0.15 | 1.06% | 14.20 | 14.45 | 14.01 | 3,221,400 |
23 Abr 2024 | 14.11 | 0.03 | 0.21% | 13.95 | 14.22 | 13.70 | 2,619,900 |
22 Abr 2024 | 14.08 | 0.04 | 0.28% | 14.05 | 14.36 | 13.90 | 3,083,600 |
19 Abr 2024 | 14.04 | 0.11 | 0.79% | 14.03 | 14.37 | 13.94 | 4,263,900 |
18 Abr 2024 | 13.93 | -0.01 | -0.07% | 14.05 | 14.65 | 13.91 | 4,516,000 |
17 Abr 2024 | 13.94 | -0.16 | -1.13% | 14.28 | 14.36 | 13.92 | 4,076,000 |
16 Abr 2024 | 14.10 | -0.02 | -0.14% | 14.00 | 14.46 | 13.86 | 5,055,000 |
15 Abr 2024 | 14.12 | -0.72 | -4.85% | 14.90 | 14.90 | 14.12 | 7,039,500 |
12 Abr 2024 | 14.84 | -0.88 | -5.60% | 15.51 | 15.52 | 14.74 | 6,207,300 |
11 Abr 2024 | 15.72 | -0.52 | -3.20% | 16.22 | 16.38 | 15.63 | 3,961,800 |
10 Abr 2024 | 16.24 | -0.61 | -3.62% | 16.85 | 16.85 | 16.20 | 3,840,300 |
09 Abr 2024 | 16.85 | 0.05 | 0.30% | 16.91 | 17.00 | 16.64 | 2,276,500 |
08 Abr 2024 | 16.80 | 0.13 | 0.78% | 16.67 | 16.94 | 16.48 | 2,004,800 |
05 Abr 2024 | 16.67 | 0.01 | 0.06% | 16.70 | 16.99 | 16.59 | 2,712,000 |
04 Abr 2024 | 16.66 | -0.16 | -0.95% | 17.06 | 17.36 | 16.51 | 4,817,500 |
03 Abr 2024 | 16.82 | -0.75 | -4.27% | 17.54 | 17.66 | 16.69 | 6,122,100 |
02 Abr 2024 | 17.57 | -0.41 | -2.28% | 17.90 | 18.12 | 17.07 | 5,458,000 |