US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
Acciones
Brasil
BOV
Zillow Group Inc (Z2LL34)
Zillow Group Inc (Z2LL34) Histórico

Z2LL34 Zillow Group Inc

18.93

0.00 (0.00%)

03 Jun 2024 - Cerrado

Retrasado por 15 minutos

Z2LL34 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
31 May 2024	18.93	0.00	0.00%	18.93	18.93	18.93	0
29 May 2024	18.93	0.00	0.00%	18.93	18.93	18.93	0
28 May 2024	18.93	0.00	0.00%	18.93	18.93	18.93	0
27 May 2024	18.93	0.00	0.00%	18.93	18.93	18.93	0
24 May 2024	18.93	0.00	0.00%	18.93	18.93	18.93	0
23 May 2024	18.93	0.00	0.00%	18.93	18.93	18.93	0
22 May 2024	18.93	0.00	0.00%	18.93	18.93	18.93	0
21 May 2024	18.93	0.00	0.00%	18.93	18.93	18.93	0
20 May 2024	18.93	0.00	0.00%	18.93	18.93	18.93	0
17 May 2024	18.93	0.00	0.00%	18.93	18.93	18.93	0
16 May 2024	18.93	0.00	0.00%	18.93	18.93	18.93	0
15 May 2024	18.93	0.28	1.50%	19.00	19.00	18.93	36
14 May 2024	18.65	0.00	0.00%	18.65	18.65	18.65	0
13 May 2024	18.65	0.00	0.00%	18.65	18.65	18.65	0
10 May 2024	18.65	0.00	0.00%	18.65	18.65	18.65	0
09 May 2024	18.65	0.00	0.00%	18.65	18.65	18.65	0
08 May 2024	18.65	0.00	0.00%	18.65	18.65	18.65	0
07 May 2024	18.65	0.00	0.00%	18.65	18.65	18.65	0
06 May 2024	18.65	0.00	0.00%	18.65	18.65	18.65	0
03 May 2024	18.65	0.00	0.00%	18.65	18.65	18.65	0
02 May 2024	18.65	0.00	0.00%	18.65	18.65	18.65	0
30 Abr 2024	18.65	0.00	0.00%	18.65	18.65	18.65	0
29 Abr 2024	18.65	0.00	0.00%	18.65	18.65	18.65	0
26 Abr 2024	18.65	0.00	0.00%	18.65	18.65	18.65	0
25 Abr 2024	18.65	0.01	0.05%	18.68	18.68	18.65	27
24 Abr 2024	18.64	0.00	0.00%	18.64	18.64	18.64	0
23 Abr 2024	18.64	-0.66	-3.42%	18.64	18.64	18.64	2
22 Abr 2024	19.30	0.00	0.00%	19.30	19.30	19.30	0
19 Abr 2024	19.30	0.00	0.00%	19.30	19.30	19.30	0
18 Abr 2024	19.30	0.00	0.00%	19.30	19.30	19.30	0
17 Abr 2024	19.30	0.00	0.00%	19.30	19.30	19.30	0
16 Abr 2024	19.30	0.00	0.00%	19.30	19.30	19.30	0
15 Abr 2024	19.30	0.00	0.00%	19.30	19.30	19.30	0
12 Abr 2024	19.30	0.00	0.00%	19.30	19.30	19.30	0
11 Abr 2024	19.30	0.00	0.00%	19.30	19.30	19.30	0
10 Abr 2024	19.30	-0.64	-3.21%	19.30	19.30	19.30	1
09 Abr 2024	19.94	0.00	0.00%	19.94	19.94	19.94	0
08 Abr 2024	19.94	0.00	0.00%	19.94	19.94	19.94	0
05 Abr 2024	19.94	0.00	0.00%	19.94	19.94	19.94	0
04 Abr 2024	19.94	-0.28	-1.38%	20.00	20.00	19.94	36
03 Abr 2024	20.22	0.00	0.00%	20.22	20.22	20.22	0
02 Abr 2024	20.22	0.00	0.00%	20.22	20.22	20.22	0
01 Abr 2024	20.22	-0.28	-1.37%	20.28	20.28	20.22	36
28 Mar 2024	20.50	0.00	0.00%	20.50	20.50	20.50	0
27 Mar 2024	20.50	0.00	0.00%	20.50	20.50	20.50	0
26 Mar 2024	20.50	0.30	1.49%	20.50	20.50	20.50	25
25 Mar 2024	20.20	0.00	0.00%	20.20	20.20	20.20	0
22 Mar 2024	20.20	0.00	0.00%	20.20	20.20	20.20	0
21 Mar 2024	20.20	0.00	0.00%	20.20	20.20	20.20	0
20 Mar 2024	20.20	-0.18	-0.88%	20.28	20.28	20.20	30
19 Mar 2024	20.38	1.08	5.60%	20.38	20.38	20.38	2,700
18 Mar 2024	19.30	-2.70	-12.27%	19.42	19.42	19.30	40
15 Mar 2024	22.00	0.00	0.00%	22.00	22.00	22.00	0
14 Mar 2024	22.00	0.00	0.00%	22.00	22.00	22.00	0
13 Mar 2024	22.00	0.00	0.00%	22.00	22.00	22.00	0
12 Mar 2024	22.00	0.00	0.00%	22.00	22.00	22.00	0
11 Mar 2024	22.00	0.00	0.00%	22.00	22.00	22.00	0
08 Mar 2024	22.00	0.00	0.00%	22.00	22.00	22.00	0
07 Mar 2024	22.00	0.00	0.00%	22.00	22.00	22.00	0
06 Mar 2024	22.00	0.00	0.00%	22.00	22.00	22.00	0
05 Mar 2024	22.00	0.00	0.00%	22.00	22.00	22.00	0

Tapestry Investment

Metalite Resources (PK)

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones