1INCH1INCH

US$ 0.07707

-0.00253

(

-3.18%

)

Enlaces oficiales

Página Web

Anuncios

Código Fuente

Información

Rango 353

ethereum

카테고리:

Oferta

US$ 0.07661

Intercambio

CRYPTOCOM

Preguntar

US$ 0.07677

Última hora de transacción

04:29:24

Volumen (24 horas)

$ 2,381

Último tamaño de operación

370.40

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.07707

Capacidad de mercado totalmente diluida

US$ 115,605,000

Fecha de Génesis

Rango de días 0.07419-0.07967

Rango de 52 semanas 0.0783-0.392

Suministro circulante 1,500,000,000 / 1,500,000,000

100%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
Binance	3612788.6	0.08045	/cdn/crypto/logos/capi/exchanges/BINANCE.png	1780462800	USDT	$ 290,648.00	1INCH/USDT	/cripto/1INCH-1INCH	1	/cripto/1INCH-1INCH	52.8514419545	24 horas hace
Gate	1060062	0.079235	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780462800	USDT	$ 83,994.00	1INCH/USDT	/cripto/1INCH-1INCH	2	/cripto/1INCH-1INCH	15.507634535	24 horas hace
OKX	535492.298657	0.080455	/cdn/crypto/logos/capi/exchanges/OKEX.png	1780462800	USDT	$ 43,083.00	1INCH/USDT	/cripto/1INCH-1INCH	3	/cripto/1INCH-1INCH	7.83371054137	24 horas hace
Upbit	441289.725619	118.5	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1780462800	KRW	KRW 52,292,832.00	1INCH/KRW	/cripto/1INCH-1INCH	4	/cripto/1INCH-1INCH	6.45562220792	24 horas hace
DigiFinex	257000.530702	0.0804	/cdn/crypto/logos/capi/exchanges/DIGIFINEX.png	1780462800	USDT	$ 20,662.00	1INCH/USDT	/cripto/1INCH-1INCH	5	/cripto/1INCH-1INCH	3.75965774213	24 horas hace
HitBTC	147620.4	0.080475	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1780462800	USDT	$ 11,879.00	1INCH/USDT	/cripto/1INCH-1INCH	6	/cripto/1INCH-1INCH	2.15953709605	24 horas hace
Crypto.com	135259.8	0.080335	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1780462800	USD	US$ 10,866.00	1INCH/USD	/cripto/1INCH-1INCH	7	/cripto/1INCH-1INCH	1.97871402398	24 horas hace
Coinbase	123270.2	0.0595	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1780462800	GBP	£ 7,334.00	1INCH/GBP	/cripto/1INCH-1INCH	8	/cripto/1INCH-1INCH	1.80331830653	24 horas hace
KuCoin	118897.4447	0.080395	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780462800	USDT	$ 9,558.00	1INCH/USDT	/cripto/1INCH-1INCH	9	/cripto/1INCH-1INCH	1.73934932066	24 horas hace
Bitvavo	89681.9519622	0.0692055	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1780462800	EUR	€ 6,206.00	1INCH/EUR	/cripto/1INCH-1INCH	10	/cripto/1INCH-1INCH	1.31195622088	24 horas hace
LATOKEN	65291.08	0.08007002	/cdn/crypto/logos/capi/exchanges/LATOKEN.png	1780462800	USDT	$ 5,227.00	1INCH/USDT	/cripto/1INCH-1INCH	11	/cripto/1INCH-1INCH	0.955142441705	24 horas hace
Crypto.com	62594.4	0.08047	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1780462800	USDT	$ 5,036.00	1INCH/USDT	/cripto/1INCH-1INCH	12	/cripto/1INCH-1INCH	0.915692741689	24 horas hace
Kraken	47662.3592185	0.0803	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780462800	USD	US$ 3,827.00	1INCH/USD	/cripto/1INCH-1INCH	13	/cripto/1INCH-1INCH	0.69725209265	24 horas hace
Kraken	39859.791792	0.0691	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780462800	EUR	€ 2,754.00	1INCH/EUR	/cripto/1INCH-1INCH	14	/cripto/1INCH-1INCH	0.583108425501	24 horas hace
Coinbase	36694.32	0.0805	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1780462800	USD	US$ 2,953.00	1INCH/USD	/cripto/1INCH-1INCH	15	/cripto/1INCH-1INCH	0.536800775872	24 horas hace
Bithumb	33349.625123	118	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1780462800	KRW	KRW 3,935,255.00	1INCH/KRW	/cripto/1INCH-1INCH	16	/cripto/1INCH-1INCH	0.487871273838	24 horas hace
Coinbase	16766.27	0.0695	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1780462800	EUR	€ 1,165.00	1INCH/EUR	/cripto/1INCH-1INCH	17	/cripto/1INCH-1INCH	0.245273566712	24 horas hace
OKX	8788.002868	0.08035	/cdn/crypto/logos/capi/exchanges/OKEX.png	1780462800	USD	US$ 706.00	1INCH/USD	/cripto/1INCH-1INCH	18	/cripto/1INCH-1INCH	0.128559590637	24 horas hace
LBank	3373.927266	0.08005	/cdn/crypto/logos/capi/exchanges/LBANK.png	1780462800	USDT	$ 270.00	1INCH/USDT	/cripto/1INCH-1INCH	19	/cripto/1INCH-1INCH	0.0493571423077	24 horas hace
OKX	0	0.0691	/cdn/crypto/logos/capi/exchanges/OKEX.png	1780462800	EUR	€ 0.00000000	1INCH/EUR	/cripto/1INCH-1INCH	20	/cripto/1INCH-1INCH	0	24 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.08635	-0.00928	-10.7469600463	0.0783	0.088	151347.556229	CX
4	0.099	-0.02193	-22.1515151515	0.0783	0.105	156030.694313	CX
12	0.095	-0.01793	-18.8736842105	0.0783	0.106	153848.199158	CX
26	0.199	-0.12193	-61.2713567839	0.0783	0.199	365072.64582	CX
52	0.217	-0.13993	-64.4838709677	0.0783	0.392	428215.458393	CX
156	0.372	-0.29493	-79.2822580645	0.0783	0.704	1119891.62266	CX
260	3.45	-3.37293	-97.7660869565	0.0783	9	1117397.83154	CX

1inch is the DeFi ecosystem building financial freedom for everyone. We research and develop cutting edge technology that allows our users and partners to realise the potential of decentralized finance, without workarounds or security risks. And we bring the sector together to advocate for complia... 1inch is the DeFi ecosystem building financial freedom for everyone. We research and develop cutting edge technology that allows our users and partners to realise the potential of decentralized finance, without workarounds or security risks. And we bring the sector together to advocate for compliant DeFi as the future of global finance. Our products: We serve users and builders with products built on open-source, on-chain protocols. Access efficient, secure trading at the best rates through the 1inch dApp and self-custodial 1inch Wallet app, track your crypto with 1inch Portfolio, or spend and borrow against your digital assets with 1inch Card (powered by CryptoLife). Builders and enterprise partners can access the core technologies powering 1inch to connect with an ecosystem that offers millions of tokens and tokenized RWAs, integrates 13+ networks and includes the first native swaps between Solana and the EVM Show More

5 años hace

Leer el hilo completo

Responder

It’s not the size that matters, it’s the girth! Right??

👍️0

Leer el hilo completo

Responder

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1780530600	0.0796	-0.00027	-0.34	0.07987	0.082	0.0783	175991
1780444200	0.07987	-0.00579	-6.76	0.08556	0.08567	0.07887	192604
1780357800	0.08566	-0.00134	-1.54	0.087	0.08778	0.08405	191730
1780271400	0.087	0.00014	0.16	0.08686	0.088	0.085	96533
1780185000	0.08686	0.00049	0.57	0.08658	0.08789	0.08643	125774
1780098600	0.08637	0.00137	1.61	0.086	0.08728	0.08416	108878
1780012200	0.085	-0.00125	-1.45	0.08635	0.087	0.08326	167920
1779925800	0.08625	-0.00282	-3.17	0.08907	0.08946	0.08605	153513
1779839400	0.08907	-0.00125	-1.38	0.09032	0.09092	0.08855	129573
1779753000	0.09032	0.00033	0.37	0.09039	0.09212	0.0901	116600
1779666600	0.08999	-0.00207	-2.25	0.09206	0.09218	0.08902	104656
1779580200	0.09206	0.00268	3.00	0.08936	0.09309	0.08799	84998
1779493800	0.08938	-0.00362	-3.89	0.093	0.094	0.08938	159888
1779407400	0.093	0.002	2.20	0.091	0.094	0.091	79026
1779321000	0.091	0	0.00	0.091	0.091	0.091	0
1779234600	0.091	-0.001	-1.09	0.092	0.093	0.09	325145
1779148200	0.092	0.002	2.22	0.09	0.092	0.089	175861
1779061800	0.09	-0.004	-4.26	0.094	0.094	0.089	74349
1778975400	0.094	-0.001	-1.05	0.095	0.096	0.092	177116
1778889000	0.095	-0.005	-5.00	0.1	0.101	0.095	107166
1778802600	0.1	0.003	3.09	0.097	0.102	0.096	114182
1778716200	0.097	-0.003	-3.00	0.1	0.103	0.096	109137
1778629800	0.1	-0.003	-2.91	0.103	0.104	0.098	214367
1778543400	0.103	-0.001	-0.96	0.104	0.104	0.101	192947
1778457000	0.104	0.002	1.96	0.102	0.105	0.1	318664
1778370600	0.102	0.0019	1.90	0.1003	0.103	0.099	307532
1778284200	0.1001	0.0041	4.27	0.097	0.1004	0.096	133202
1778197800	0.096	-0.002	-2.04	0.099	0.099	0.096	231494
1778111400	0.098	0.001	1.03	0.097	0.1	0.097	221036
1778025000	0.097	0.001	1.04	0.096	0.098	0.096	66408
1777938600	0.096	0.001	1.05	0.095	0.098	0.094	126837
1777852200	0.095	-0.0014	-1.45	0.0954	0.096	0.094	156516
1777765800	0.0964	0.0015	1.58	0.0949	0.0964	0.0939	26190
1777679400	0.0949	0.0019	2.04	0.093	0.0955	0.0926	189112
1777593000	0.093	-0.0004	-0.43	0.0933	0.094	0.092	75738
1777506600	0.0934	-0.0016	-1.68	0.095	0.0967	0.0917	56904
1777420200	0.095	0	0.00	0.095	0.096	0.094	64189
1777333800	0.095	-0.002	-2.06	0.097	0.098	0.094	180512
1777247400	0.097	0.002	2.11	0.095	0.097	0.094	104208
1777161000	0.095	-0.002	-2.06	0.097	0.098	0.095	72362
1777074600	0.097	0.001	1.04	0.095	0.097	0.095	84325
1776988200	0.096	0	0.00	0.096	0.096	0.094	298607
1776901800	0.096	0.002	2.13	0.094	0.098	0.094	163256
1776815400	0.094	-0.001	-1.05	0.095	0.095	0.093	152778
1776729000	0.095	0.002	2.15	0.093	0.097	0.092	216944
1776642600	0.093	-0.002	-2.11	0.095	0.096	0.092	193016
1776556200	0.095	-0.003	-3.06	0.098	0.099	0.095	169384
1776469800	0.098	0.001	1.03	0.097	0.1	0.096	194160
1776383400	0.097	0.002	2.11	0.095	0.098	0.095	300144
1776297000	0.095	0.001	1.06	0.094	0.096	0.094	81571
1776210600	0.094	-0.001	-1.05	0.096	0.096	0.093	116656
1776124200	0.095	0.003	3.26	0.092	0.097	0.09	279108
1776037800	0.092	-0.002	-2.13	0.094	0.094	0.091	251825
1775951400	0.094	0	0.00	0.094	0.095	0.092	148512
1775865000	0.094	0.001	1.08	0.093	0.095	0.091	82387
1775778600	0.093	0.001	1.09	0.091	0.094	0.091	131196
1775692200	0.092	-0.003	-3.16	0.094	0.094	0.092	147106
1775605800	0.095	0.005	5.56	0.09	0.095	0.087	176637
1775519400	0.09	0.002	2.27	0.089	0.092	0.088	132484
1775433000	0.088	0.00013	0.15	0.08787	0.09	0.086	135889
1775346600	0.08787	-0.00013	-0.15	0.088	0.088	0.08671	22942
1775260200	0.088	0.001	1.15	0.087	0.09	0.087	180402
1775173800	0.087	-0.004	-4.40	0.091	0.092	0.085	126526
1775087400	0.091	0.001	1.11	0.09	0.093	0.089	131707
1775001000	0.09	0.003	3.45	0.087	0.091	0.087	188747
1774914600	0.087	0.00074	0.86	0.08626	0.09	0.08626	90075
1774828200	0.08626	-0.00168	-1.91	0.08794	0.08794	0.08507	54008
1774741800	0.08794	0.00094	1.08	0.087	0.08888	0.087	60925
1774655400	0.087	-0.005	-5.43	0.092	0.092	0.086	101992
1774569000	0.092	-0.004	-4.17	0.096	0.096	0.09	95384
1774482600	0.096	0.00105	1.11	0.09495	0.098	0.094	98544
1774396200	0.09495	-5.0E-5	-0.05	0.095	0.09582	0.09323	38621
1774309800	0.095	0.004	4.40	0.091	0.096	0.09	164213
1774223400	0.091	-0.003	-3.19	0.093	0.093	0.09	163054
1774137000	0.094	-0.001	-1.05	0.096	0.096	0.094	83609
1774050600	0.095	-0.001	-1.04	0.096	0.098	0.094	136912
1773964200	0.096	-0.003	-3.03	0.099	0.099	0.094	142174
1773877800	0.099	-0.005	-4.81	0.104	0.105	0.097	201940
1773791400	0.104	-0.001	-0.95	0.104	0.106	0.102	130202
1773705000	0.105	0.005	5.00	0.103	0.105	0.099	296830
1773618600	0.1	0.00359	3.72	0.09641	0.1	0.096	123342
1773532200	0.09641	-0.00138	-1.41	0.09779	0.09792	0.09571	17266
1773445800	0.09779	0.00079	0.81	0.097	0.10166	0.09605	989984
1773359400	0.097	0.002	2.11	0.095	0.097	0.095	118964
1773273000	0.095	0.002	2.15	0.093	0.097	0.093	232890
1773186600	0.093	0	0.00	0.093	0.097	0.092	184528
1773100200	0.093	0.00257	2.84	0.09021	0.094	0.09	370866
1773013800	0.09043	-0.00057	-0.63	0.091	0.09232	0.08922	168367
1772927400	0.091	-0.003	-3.19	0.094	0.094	0.091	186968
1772841000	0.094	-0.004	-4.08	0.098	0.099	0.092	255693
1772754600	0.098	-0.001	-1.01	0.1	0.1	0.096	310115
1772668200	0.099	0.005	5.32	0.094	0.102	0.093	417443