ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
4NEWKWATT
US$ 0.035416
0.000525
(
1.50%
)
Información
Rango Rango 1886
La Plataforma Ethereum
Token
No es Minable
Oferta
US$ 0.008854
Intercambio
-
Preguntar
US$ 0.061977
Última hora de transacción
16:43:15
Volumen (24 horas)
$ 0
Último tamaño de operación
0.00000000
Volumen/Capacidad de Mercado (24h)
0.00%
Precio comercial
US$ 0.004172
Capacidad de mercado totalmente diluida
US$ 5,312,352
Fecha de Génesis
19/8/2018
Rango de días 0.034574-0.035505
Rango de 52 semanas 0.018105-0.043608
Suministro circulante 61,154,930 / 150,000,000
40.77%
Gráfico avanzado
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
4.0E-7LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001741132931KWATT/BTChttps://exchange.latoken.com/exchange/KWATT-BTCBTC1https://exchange.latoken.com/exchange/KWATT-BTC010 horas hace
2.3E-6LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.000000001741132931KWATT/ETHhttps://exchange.latoken.com/exchange/KWATT-ETHETH2https://exchange.latoken.com/exchange/KWATT-ETH010 horas hace
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
10.03545289-3.721E-5-0.1049561826980.031324740.041867160CX
40.03912391-0.00370823-9.478168209670.031324740.041867160CX
120.03873909-0.00332341-8.578957327080.031324740.0436080CX
260.023202110.0122135752.63991076670.021016470.0436080CX
520.027321460.0080942229.62586918850.018105190.0436080CX
1560.015612150.01980353126.84691090.006203950.0436080CX
2600.0008760.034539683942.885844750.000420960.0436082.44334061CX

Acerca de KWATT

4NEW is clean green energy for crypto mining.

Chat de Cripto

Ver Posts
No se encontraron comentarios
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17411322000.034939780.000394521.140.034412220.035558780.032684440
17410458000.03454526-0.003144-8.340.038716890.041867160.034028220
17409594000.037688830.003369199.820.034442550.038025460.034003740
17408730000.034319640.000536021.590.0336840.034604140.033534750
17407866000.03378362-6.1E-5-0.180.0338760.034034280.031324740
17407002000.033844190.000292510.870.033709250.034732780.03305570
17406138000.03355168-0.00195-5.490.035452890.035702920.032868840
17405274000.03550203-0.001251-3.400.036576870.037003110.034399630
17404410000.03675322-0.001649-4.290.038716890.041867160.036633580
17403546000.03840188-0.000241-0.620.03862920.038663460.038107160
17402682000.038642920.000195540.510.038392010.038748380.038309260
17401818000.03844738-0.000919-2.330.039327780.039791850.037942620
17400954000.039366830.000735671.900.03865220.03949690.038581780
17400090000.038631160.000470691.230.03822950.038729390.038010510
17399226000.03816047-0.000148-0.390.038345460.038626850.037357720
17398362000.03830844-0.00015-0.390.038716890.041867160.037048290
17397498000.03845877-0.000576-1.480.039059460.039094540.038437250
17396634000.039035167.4E-50.190.038983970.039175080.038909040
17395770000.038961580.000327060.850.03867750.039547440.038528790
17394906000.03863452-0.00043-1.100.039156780.039228980.038113810
17394042000.039065010.000745051.940.038299970.039238760.037658250
17393178000.03831996-0.000634-1.630.038998640.039399990.037950730
17392314000.03895390.000407271.060.038716890.041867160.037048290
17391450000.03854663-9.4E-5-0.240.038599730.038926480.037907160
17390586000.038640853.3E-50.090.038618280.038750780.038283430
17389722000.038608182.1E-50.050.038630350.040067520.038289190
17388858000.03858699-3.4E-5-0.090.038648460.039661580.038309520
17387994000.03862097-0.00058-1.480.039123910.039631090.038475960
17387130000.03920083-0.001464-3.600.040619080.040702060.038520
17386266000.04066510.001617994.140.038716890.041867160.037048290
17385402000.03904711-0.001246-3.090.040217130.040576720.038501060
17384538000.04029267-0.000637-1.560.040929990.041096280.040111460
17383674000.04093004-0.001071-2.550.041912220.04236530.040625760
17382810000.042001350.00046931.130.041495030.042552780.041361260
17381946000.041532050.001078282.670.040533120.041926280.04052760
17381082000.04045377-0.000261-0.640.040941950.041414550.040098110
17380218000.04071518-0.000479-1.160.038716890.041867160.037048290
17379354000.04119446-0.000759-1.810.04189230.042143020.041103280
17378490000.041953885.7E-50.140.041890820.042109080.041666410
17377626000.041896880.000291910.700.041585840.042872560.041105220
17376762000.041604973.9E-50.090.041457630.042689980.040508530
17375898000.04156588-0.000791-1.870.042469120.042511440.041335190
17375034000.042357260.001533273.760.040810830.04290230.040043760
17374170000.040823990.000268870.660.038716890.0436080.037048290
17373306000.04055512-0.001168-2.800.041703750.042505480.039886410
17372442000.041722683.0E-50.070.041719040.041958810.040918320
17371578000.041692860.001683384.210.0400040.042362680.0400040
17370714000.04000948-5.8E-5-0.140.040162120.040245540.038940780
17369850000.040067040.001416773.670.038595050.040184310.038595050
17368986000.038650270.000914672.420.037803320.038924360.037735380
17368122000.0377356-2.6E-5-0.070.038716890.038887380.035943520
17367258000.03776152-5.9E-5-0.160.037828020.038144660.037470290
17366394000.03782002-7.6E-5-0.200.037882760.03798260.037534190
17365530000.037896280.000995752.700.038716890.038887380.03689650
17364666000.03690053-0.001153-3.030.037977460.038128060.036509830
17363802000.03805323-0.0007-1.810.038716890.038887380.037048290
17362938000.03875314-0.002142-5.240.040914740.041082760.038466880
17362074000.040895050.001533973.900.039455310.04099160.039294380
17361210000.039361087.7E-50.200.039273660.039503030.038918190
17360346000.039283974.4E-50.110.03926590.039468660.03903130
17359482000.039240450.00049061.270.038760050.039570950.038418110
17358618000.038749850.000957852.530.039455310.040880780.038119930
17357754000.0377920.000471331.260.037353340.037945540.03712980
17356890000.037320670.00029850.810.03704120.038446860.036787960
17356026000.03702217-0.000442-1.180.039455310.040880780.03653320
17355162000.03746388-0.000546-1.440.038056950.038056950.037153640
17354298000.038009420.000304560.810.037707920.038089620.037612360
17353434000.03770486-0.000555-1.450.038293240.038860520.03737710
17352570000.03826023-0.001407-3.550.039871020.039944750.038044840
17351706000.039666830.000251130.640.039471920.039734120.039064960
17350842000.03941570.001538084.060.037862380.03972560.037372880
17349978000.03787762-0.000136-0.360.039455310.040880780.036953430
17349114000.03801365-0.000816-2.100.038821790.038943960.037685930
17348250000.03882934-0.000152-0.390.039079230.039800380.038577260
17347386000.03898151-0.000191-0.490.038993270.03922550.036868270
17346522000.03917281-0.001018-2.530.040172620.041097190.03825120
17345658000.04019124-0.002251-5.300.042449540.042590410.040136680
17344794000.042442476.1E-50.140.042404430.043321060.042169870
17343930000.042381760.000519451.240.039455310.043097760.039294380
17343066000.041862310.001298053.200.040596250.042029680.040528010
17342202000.040564264.7E-50.120.040569180.04104540.040265330
17341338000.040517040.000510441.280.040038610.040757170.039717590
17340474000.0400066-0.000502-1.240.040477280.041008320.03972510
17339610000.040508270.001872314.850.038739090.04077880.038314410
17338746000.03863596-0.000325-0.830.038885310.039294590.0377540
17337882000.03896142-0.001471-3.640.039455310.040880780.038199120
17337018000.040432810.000457781.150.039960750.040432810.039588520
17336154000.03997503-2.1E-5-0.050.039948680.040227970.039659290
17335290000.039996070.001237033.190.038695020.040812150.038594240
17334426000.03875904-0.000826-2.090.039455310.041448850.037414980