ADDADDX

US$ 0.262406

0.002788

(

1.07%

)

Enlaces oficiales

Página Web

Información

Rango 1428

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.252632

Intercambio

Preguntar

US$ 0.269549

Última hora de transacción

00:00:00

Volumen (24 horas)

$ 0

Último tamaño de operación

0.00000000

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.00000000

Capacidad de mercado totalmente diluida

US$ 2,720,120

Fecha de Génesis

24/7/2020

Rango de días 0.247529-0.27355

Rango de 52 semanas 0.252871-0.573058

Suministro circulante 55,806,318 / ∞

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.04877	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1741651331	PLT/USDT	https://trade.kucoin.com/PLT-USDT	USDT	1	https://trade.kucoin.com/PLT-USDT	15 horas hace
0.0001396	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1741651331	PLT/ETH	https://trade.kucoin.com/PLT-ETH	ETH	2	https://trade.kucoin.com/PLT-ETH	15 horas hace
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		PLT/USDT	https://poloniex.com/exchange#USDT_PLT	USDT	3	https://poloniex.com/exchange#USDT_PLT	-
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000		ADD/USDT	https://info.uniswap.org/#/tokens/0x635d081fd8f6670135d8a3640e2cf78220787d56	USDT	4	https://info.uniswap.org/#/tokens/0x635d081fd8f6670135d8a3640e2cf78220787d56	-
2.21E-6	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1741651328	PLT/ETH	https://www.bibox.com/en/exchange/basic/PLT_ETH	ETH	5	https://www.bibox.com/en/exchange/basic/PLT_ETH	15 horas hace
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		PLT/ETH	https://v2.info.uniswap.org/token/0x9fbfed658919a896b5dc7b00456ce22d780f9b65	ETH	6	https://v2.info.uniswap.org/token/0x9fbfed658919a896b5dc7b00456ce22d780f9b65	-
0.003001	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1741651328	PLT/USDT	https://www.bibox.com/en/exchange/basic/PLT_USDT	USDT	7	https://www.bibox.com/en/exchange/basic/PLT_USDT	15 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo
1	0.29923539	-0.03682927	-12.3077922033	0.25287144	0.32383849	CX
4	0.37197118	-0.10956506	-29.4552551087	0.25287144	0.39749145	CX
12	0.55504541	-0.29263929	-52.7234861739	0.25287144	0.56412918	CX
26	0.332946	-0.07053988	-21.1865828092	0.25287144	0.573058	CX
52	0.5409151	-0.27850898	-51.4884831279	0.25287144	0.573058	CX
156	0.00059557	0.26181055	43959.6604933	0.00048752	0.573058	CX
260	0.00059557	0.26181055	43959.6604933	0.00048752	0.573058	CX

ADD.xyz (formerly PlutusDeFi) is a DeFi aggregator that connects products and DeFi applications together into one single platform.

Sogni AI Secure $2M in Funding to Build an AI Decentralized GPU Network

Singapore, Singapore, March 11th, 2025, ChainwireSogni AI, a decentralized creative AI platform, has secured $2 million in funding. The round was...

Unchained Summit in Dubai Signals Growing Global Focus on Web 3.0 Innovation

Dubai, UAE, March 11th, 2025, ChainwireAs the world races toward a decentralized future, the Unchained Summit 2025 is set to take center stage in...

XRP, Dogecoin and Stellar Newly Listed as 2025 Game-Changers by BITmarkets

Vilnius, Lithuania, March 11th, 2025, ChainwireBITmarkets crypto exchange has published its TOP 5 list of Game-Changers for 2025. Among the listed...

BooHooBear Passes a Hashlock Audit

New York, USA, March 11th, 2025, ChainwireHashlock, a leader in Web3 security and smart contract auditing, is proud to announce the successful...

JuCoin Expands Ecosystem with Service-Driven Approach After a Decade in Crypto

Singapore, Singapore, March 11th, 2025, ChainwireAfter more than a decade of weathering cryptocurrency market cycles, JuCoin has evolved from a...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1741650600	0.26269509	-0.017786	-6.34	0.30233172	0.31514141	0.25287144
1741564200	0.28048152	-0.025792	-8.42	0.30714792	0.30839734	0.27858157
1741477800	0.30627402	0.00793905	2.66	0.29831542	0.31142805	0.29401714
1741391400	0.29833497	-0.009264	-3.01	0.30233172	0.31514141	0.29517722
1741305000	0.30759882	-0.006328	-2.02	0.31288966	0.32383849	0.30432241
1741218600	0.31392689	0.01091113	3.60	0.30233172	0.31674262	0.30086173
1741132200	0.30301576	0.00222383	0.74	0.29923539	0.3098743	0.28089474
1741045800	0.30079193	-0.050437	-14.36	0.35123499	0.35231131	0.29292407
1740959400	0.35122941	0.0429284	13.92	0.30915676	0.35591299	0.30400552
1740873000	0.30830101	-0.003585	-1.15	0.31151181	0.31803951	0.29950063
1740786600	0.31188594	-0.00954	-2.97	0.32198042	0.32236571	0.29027865
1740700200	0.3214262	-0.003751	-1.15	0.32687758	0.33191296	0.31230614
1740613800	0.32517726	-0.023514	-6.74	0.34813587	0.34923173	0.3159483
1740527400	0.34869148	-0.002548	-0.73	0.35123499	0.35295626	0.32754348
1740441000	0.35123918	-0.042299	-10.75	0.36413403	0.3819428	0.34857422
1740354600	0.39353798	0.00737646	1.91	0.38594514	0.3964277	0.38342117
1740268200	0.38616152	0.0147278	3.97	0.37151189	0.390182	0.37071059
1740181800	0.37143372	-0.011368	-2.97	0.38229599	0.39672784	0.36549513
1740095400	0.38280134	0.00380828	1.00	0.37918152	0.3863751	0.37820013
1740009000	0.37899306	0.00692556	1.86	0.37272641	0.38189394	0.37081389
1739922600	0.3720675	-0.010515	-2.75	0.38294932	0.38392233	0.36392742
1739836200	0.38258217	0.01117917	3.01	0.36413403	0.39749145	0.35953282
1739749800	0.371403	-0.004194	-1.12	0.37606425	0.3804798	0.37085019
1739663400	0.37559659	-0.004954	-1.30	0.38056216	0.38238394	0.37375108
1739577000	0.38055099	0.00691718	1.85	0.37315219	0.38923132	0.37205354
1739490600	0.37363381	-0.008189	-2.14	0.38182414	0.3847362	0.36484041
1739404200	0.38182275	0.0182192	5.01	0.36413403	0.38966268	0.35728386
1739317800	0.36360355	-0.007576	-2.04	0.37197118	0.38028575	0.36074454
1739231400	0.37117964	0.00393532	1.07	0.36618336	0.37586322	0.36155422
1739145000	0.36724432	-0.000933	-0.25	0.3673574	0.37436811	0.3544095
1739058600	0.36817685	0.00174221	0.48	0.36618336	0.37169198	0.36155422
1738972200	0.36643464	-0.007524	-2.01	0.37632809	0.3906357	0.35850117
1738885800	0.37395908	-0.015103	-3.88	0.38945747	0.39865153	0.37230063
1738799400	0.3890624	0.00920662	2.42	0.38086788	0.39406427	0.378873
1738713000	0.37985578	-0.022456	-5.58	0.40253101	0.40349286	0.36809728
1738626600	0.40231184	0.00513728	1.29	0.39849936	0.40711548	0.35401443
1738540200	0.39717456	-0.039343	-9.01	0.4358284	0.44120161	0.38506007
1738453800	0.43651803	-0.022502	-4.90	0.46078888	0.46456227	0.43326954
1738367400	0.45902015	0.00494882	1.09	0.45406156	0.47975773	0.4487442
1738281000	0.45407133	0.01875107	4.31	0.43417833	0.45829144	0.43176884
1738194600	0.43532026	0.00660029	1.54	0.43142821	0.4421118	0.42736864
1738108200	0.42871997	-0.013413	-3.03	0.44673116	0.44964462	0.4246255
1738021800	0.44213274	-0.009751	-2.16	0.46212765	0.46254226	0.42382141
1737935400	0.4518838	-0.01201	-2.59	0.46258135	0.46899876	0.4518838
1737849000	0.46389359	0.00153979	0.33	0.46212765	0.46755948	0.45699456
1737762600	0.4623538	-0.002591	-0.56	0.46599736	0.4769085	0.45746082
1737676200	0.46494478	0.01198606	2.65	0.45281772	0.46695502	0.44555573
1737589800	0.45295872	-0.010756	-2.32	0.46523514	0.46977354	0.45102386
1737503400	0.4637149	0.00857842	1.88	0.45620582	0.46958927	0.447485
1737417000	0.45513648	0.00507306	1.13	0.46027795	0.47835196	0.43685865
1737330600	0.45006342	-0.01213	-2.62	0.46027795	0.48066792	0.43685865
1737244200	0.46219326	-0.023638	-4.87	0.48531381	0.48790898	0.45126258
1737157800	0.48583173	0.02491721	5.41	0.46161113	0.49216678	0.46161113
1737071400	0.46091452	-0.019417	-4.04	0.48093037	0.48231241	0.45608018
1736985000	0.48033149	0.03005867	6.68	0.4498233	0.48502205	0.44481585
1736898600	0.45027282	0.0134044	3.07	0.43758457	0.45398059	0.43661156
1736812200	0.43686842	-0.018577	-4.08	0.45595454	0.45605086	0.41135513
1736725800	0.455445	-0.003551	-0.77	0.45819093	0.4601886	0.45046686
1736639400	0.45899642	0.00211913	0.46	0.45595454	0.46304203	0.44989171
1736553000	0.45687729	0.008376	1.87	0.44978422	0.46367023	0.44672977
1736466600	0.44850129	-0.016356	-3.52	0.46387125	0.4683217	0.44224023
1736380200	0.46485683	-0.006591	-1.40	0.47199039	0.47637522	0.44852782
1736293800	0.47144734	-0.043156	-8.39	0.51502488	0.51661492	0.46882426
1736207400	0.51460329	0.00651374	1.28	0.46567488	0.5212301	0.46233565
1736121000	0.50808955	-0.002467	-0.48	0.51031198	0.51221054	0.50274008
1736034600	0.51055628	0.00729689	1.45	0.5034995	0.51227895	0.49905185
1735948200	0.50325939	0.02211683	4.60	0.4818629	0.50638922	0.47825843
1735861800	0.48114256	0.0133639	2.86	0.46567488	0.4873073	0.46233565
1735775400	0.46777866	0.00250722	0.54	0.46567488	0.46998434	0.46233565
1735689000	0.46527144	-0.002839	-0.61	0.46851435	0.48054228	0.46253388
1735602600	0.4681109	-0.00024	-0.05	0.46502574	0.47890338	0.46070931
1735516200	0.46835102	-0.005612	-1.18	0.47391687	0.47545107	0.46392151
1735429800	0.47396294	0.00974827	2.10	0.46479261	0.47534777	0.46400527
1735343400	0.46421467	-0.000639	-0.14	0.46502574	0.47890338	0.46139614
1735257000	0.46485404	-0.022639	-4.64	0.48946691	0.4900993	0.46105133
1735170600	0.48749297	-0.000208	-0.04	0.48675309	0.49428032	0.48052553
1735084200	0.48770097	0.01084413	2.27	0.47676331	0.49318865	0.4688452
1734997800	0.47685684	0.01993488	4.36	0.46753296	0.48202763	0.45637892
1734911400	0.45692196	-0.008548	-1.84	0.46753296	0.47358183	0.45337473
1734825000	0.46546967	-0.018387	-3.80	0.48492852	0.49602392	0.45968884
1734738600	0.48385639	0.00358633	0.75	0.47710254	0.4870993	0.43492659
1734652200	0.48027006	-0.025893	-5.12	0.50519006	0.51876337	0.46564138
1734565800	0.50616307	-0.035463	-6.55	0.54271454	0.54483506	0.50573729
1734479400	0.54162566	-0.016302	-2.92	0.55504541	0.56412918	0.53744464
1734393000	0.55792815	0.00610331	1.11	0.53519987	0.573058	0.53072848
1734306600	0.55182484	0.01219686	2.26	0.54053259	0.55182484	0.53541486
1734220200	0.53962798	-0.005167	-0.95	0.54587788	0.5504428	0.5340384
1734133800	0.54479458	0.00344254	0.64	0.54261542	0.55332414	0.53828503
1734047400	0.54135204	0.0060698	1.13	0.53519987	0.55629622	0.53072848
1733961000	0.53528224	0.03000144	5.94	0.50760933	0.53756609	0.49764468