ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
AENCOAEN
US$ 0.206616
0.000527
(
0.26%
)
Información
Rango Rango 1046
La Plataforma Ethereum
Token
No es Minable
Oferta
US$ 0.203486
Intercambio
-
Preguntar
US$ 0.213504
Última hora de transacción
14:31:16
Volumen (24 horas)
$ 0
Último tamaño de operación
0.00000000
Volumen/Capacidad de Mercado (24h)
0.00%
Precio comercial
US$ 0.030917
Capacidad de mercado totalmente diluida
US$ 826,465,480
Fecha de Génesis
29/4/2018
Rango de días 0.206158-0.207899
Rango de 52 semanas 0.051494-0.243486
Suministro circulante 4,000,000,000 / 4,000,000,000
100%
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
1.86E-6DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngBTC 0.000000001728691321AEN/BTChttps://www.digifinex.com/en-ww/trade/BTC/AENBTC1https://www.digifinex.com/en-ww/trade/BTC/AEN06 horas hace
0.00015258DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngETH 0.000000001728691321AEN/ETHhttps://www.digifinex.com/en-ww/trade/ETH/AENETH2https://www.digifinex.com/en-ww/trade/ETH/AEN06 horas hace
0.0303LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001728691330AEN/USDThttps://exchange.latoken.com/exchange/AEN-USDTUSDT3https://exchange.latoken.com/exchange/AEN-USDT06 horas hace
3.3E-6LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001728691330AEN/BTChttps://exchange.latoken.com/exchange/AEN-BTCBTC4https://exchange.latoken.com/exchange/AEN-BTC06 horas hace
0.00014217LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.000000001728691330AEN/ETHhttps://exchange.latoken.com/exchange/AEN-ETHETH5https://exchange.latoken.com/exchange/AEN-ETH06 horas hace
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
10.205189670.00142670.695307907070.115705950.209254480CX
40.19978840.006827973.417600821670.111725620.219442010CX
120.22025919-0.01364282-6.193984459850.092389930.228975810CX
260.2310297-0.02441333-10.56718248780.092389930.237341970CX
520.088626640.11798973133.1312232980.051494230.243486340CX
1560.188500520.018115859.610503992240.028848370.243486340CX
2600.032686010.17393036532.1247836610.00370450.24348634109003.469951CX

Acerca de AEN

[Notice: AENCO was swapped for AEN Smart Token, AENS] AENCO supports customizable business applications, financial transactions, and healthcare technology innovation.

Chat de Cripto

Ver Posts
No se encontraron comentarios
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17286906000.206087210.007445963.750.198837930.209254480.198295280
17286042000.19864125-0.001398-0.700.199868920.202037680.194338650
17285178000.20003956-0.005208-2.540.205091460.2062590.199078670
17284314000.205247460.0891316676.760.205582240.208510360.204164730
17283450000.1161158-0.091287-44.010.200475690.207032430.115705950
17282586000.207402650.002614221.280.204660480.20759610.204056650
17281722000.204788430.00011310.060.205189670.205812810.203651610
17280858000.204675330.0916522781.090.200475690.206111330.199530210
17279994000.11302306-0.087281-43.570.199805720.202745690.111725620
17279130000.20030439-0.000648-0.320.200747010.205540.197929210
17278266000.20095201-0.007713-3.700.208990880.211472810.198749260
17277402000.20866543-0.008146-3.760.216269790.21637770.207700610
17276538000.21681155-0.000416-0.190.217400790.217803890.215992090
17275674000.217227310.000261290.120.217235890.218468940.21599790
17274810000.216966020.001938590.900.214874220.219442010.213993050
17273946000.215027430.007176013.450.208538450.216956250.206813540
17273082000.20785142-0.004507-2.120.212086540.21323590.207766840
17272218000.212358060.0944810580.150.208980380.213376350.20702190
17271354000.11787701-0.091703-43.760.189481710.193061810.117316560
17270490000.20958036-1.4E-5-0.010.209141980.210966190.205923030
17269626000.209594550.001388780.670.208571970.209594550.207158490
17268762000.208205770.000254660.120.207649720.211537450.205997840
17267898000.207951110.005856442.900.203873860.210727240.203599440
17267034000.202094670.003203641.610.198989530.2025440.195523080
17266170000.198891030.00640183.330.192206520.202407670.190194570
17265306000.19248923-0.002678-1.370.195279670.195372340.189929550
17264442000.19516675-0.002893-1.460.198031020.199284220.193883380
17263578000.19805989-0.001877-0.940.19978840.200138730.196371610
17262714000.199937060.007949074.140.19197040.200183210.190280570
17261850000.191987990.002669111.410.189398350.193236580.189326770
17260986000.18931888-0.000791-0.420.190186980.191398280.183339550
17260122000.190109660.083861778.930.187958360.191512790.186215130
17259258000.10624796-0.075146-41.430.189481710.193061810.101808640
17258394000.181393770.00287161.610.178777460.18254260.177002290
17257530000.178522170.000724810.410.178153860.180916950.177353480
17256666000.17779736-0.007504-4.050.185361790.187882560.173385890
17255802000.18530163-0.005731-3.000.191417450.192179090.184059410
17254938000.191033040.000760520.400.189481710.193061810.18419530
17254074000.190272520.0802274872.900.195139460.197295210.189986340
17253210000.11004504-0.07891-41.760.194559120.194828070.106760590
17252346000.18895545-0.005594-2.880.194559120.194828070.188909580
17251482000.19454988-0.000471-0.240.195051280.195847830.193927560
17250618000.19502092-0.000917-0.470.195681180.197607160.191108180
17249754000.195937660.000627490.320.194790450.201872740.194298480
17248890000.19531017-0.001568-0.800.196338710.198661810.191147480
17248026000.19687836-0.010709-5.160.207487760.208544880.191484110
17247162000.20758735-0.004524-2.130.21238410.212676910.207587350
17246298000.212111260.000895490.420.211852270.214500030.210679220
17245434000.21121577-5.9E-5-0.030.211550590.212852110.21010020
17244570000.211274480.0989568688.100.199269010.213903360.199269010
17243706000.11231762-0.089576-44.370.19392380.197473450.111633140
17242842000.2018940.006822693.500.194724710.20257710.194342440
17241978000.195071310.0846043976.590.196016130.202394310.193408870
17241114000.11046692-0.083498-43.050.19392380.197473450.107783280
17240250000.19396522-0.00216-1.100.196314950.198704840.193965220
17239386000.19612520.001667330.860.194297990.196889610.194181270
17238522000.194457870.004392762.310.189952850.197431670.188659840
17237658000.19006511-0.004139-2.130.19392380.197473450.185743660
17236794000.19420371-0.005532-2.770.199724740.203833140.193010230
17235930000.19973550.0892523480.780.195872910.203133740.193009240
17235066000.11048316-0.083662-43.090.203729390.203729390.107634460
17234202000.1941448-0.006706-3.340.201658670.2037280.192533480
17233338000.20085070.000580210.290.200899740.202902080.198988510
17232474000.20027049-0.003621-1.780.203729390.203729390.196727480
17231610000.203891950.0219164912.040.18160180.206753340.18090860
17230746000.18197546-0.002784-1.510.184958630.190370130.180135810
17229882000.184759040.0838208883.040.178176330.188319540.178176330
17229018000.10093816-0.091148-47.450.20020770.201544690.092389930
17228154000.1920858-0.008397-4.190.20020770.201544690.189164740
17227290000.20048305-0.002272-1.120.202691210.20509480.197670
17226426000.20275483-0.01254-5.820.21590230.216222730.201919540
17225562000.215294540.001770160.830.213384270.216405020.205565540
17224698000.21352438-0.005045-2.310.218361360.220500950.21292880
17223834000.218569160.0942789175.850.220519390.221027920.215502440
17222970000.12429025-0.100842-44.790.21710280.222414780.123721690
17222106000.2251320.000445040.200.223748280.22533040.221471740
17221242000.224686960.000587690.260.224112830.228975810.220095180
17220378000.224099270.007140283.290.21710280.2250730.21710280
17219514000.216958990.001203910.560.215806890.218115940.20953020
17218650000.21575508-0.001881-0.860.217685160.22139980.215105840
17217786000.217636450.0919339373.140.223094750.223526060.216021690
17216922000.12570252-0.098408-43.910.187829160.189546320.103299090
17216058000.224110350.002325241.050.221524540.225373430.217481410
17215194000.221785110.00145890.660.220259190.223150620.218894280
17214330000.220326210.009262834.390.211094260.222575330.20888940
17213466000.21106338-0.000696-0.330.211480130.214845210.208659030
17212602000.21175918-0.003343-1.550.214798410.218123590.210891870
17211738000.215101750.0946707778.610.214010440.21570390.206245540
17210874000.12043098-0.081079-40.240.187829160.189546320.103299090
17210010000.201509910.006054613.100.195472820.202595440.195472820
17209146000.19545530.004429132.320.191038680.197322310.190701150
17208282000.191026170.001743520.920.189253410.193168230.186703010