AENCOAEN

US$ 0.365606

-0.003144

(

-0.85%

)

Enlaces oficiales

Página Web

Anuncios

Código Fuente

Discord

Información

Rango 984

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.360066

Intercambio

Preguntar

US$ 0.377793

Última hora de transacción

14:31:16

Volumen (24 horas)

$ 0

Último tamaño de operación

0.00000000

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.030917

Capacidad de mercado totalmente diluida

US$ 1,462,423,120

Fecha de Génesis

29/4/2018

Rango de días 0.364958-0.368752

Rango de 52 semanas 0.09239-0.36958

Suministro circulante 4,000,000,000 / 4,000,000,000

100%

#	Exchange	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
1.86E-6	DigiFinex	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0.00000000	1747958522	AEN/BTC	https://www.digifinex.com/en-ww/trade/BTC/AEN	BTC	1	https://www.digifinex.com/en-ww/trade/BTC/AEN	5 horas hace
0.00015258	DigiFinex	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0.00000000	1747958522	AEN/ETH	https://www.digifinex.com/en-ww/trade/ETH/AEN	ETH	2	https://www.digifinex.com/en-ww/trade/ETH/AEN	5 horas hace
0.0303	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1747958534	AEN/USDT	https://exchange.latoken.com/exchange/AEN-USDT	USDT	3	https://exchange.latoken.com/exchange/AEN-USDT	5 horas hace
3.3E-6	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1747958534	AEN/BTC	https://exchange.latoken.com/exchange/AEN-BTC	BTC	4	https://exchange.latoken.com/exchange/AEN-BTC	5 horas hace
0.00014217	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1747958534	AEN/ETH	https://exchange.latoken.com/exchange/AEN-ETH	ETH	5	https://exchange.latoken.com/exchange/AEN-ETH	5 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.34252884	0.02307694	6.73722539685	0.33700781	0.36958016	0	CX
4	0.30994134	0.05566444	17.9596694007	0.19163981	0.36958016	0	CX
12	0.279477	0.08612878	30.8178418975	0.13943917	0.36958016	0	CX
26	0.32632109	0.03928469	12.0386610623	0.13943917	0.36958016	0	CX
52	0.22803996	0.13756582	60.32531316	0.09238993	0.36958016	0	CX
156	0.09984476	0.26576102	266.174228873	0.02884837	0.36958016	0	CX
260	0.0300607	0.33554508	1116.22510454	0.00446667	0.36958016	3715.94153005	CX

[Notice: AENCO was swapped for AEN Smart Token, AENS] AENCO supports customizable business applications, financial transactions, and healthcare technology innovation.

XDC Network’s XVC Tech Announces Investment in Laser Digital Carry Fund, Launches Institutional Fund Infrastructure with Libre

San Francisco, United States, May 22nd, 2025, ChainwireXVC Tech, the venture capital arm of the XDC Network, today announced its investment in the...

Psy Develops First Trustless Bridge from Dogecoin to Solana

Hong Kong, China, May 22nd, 2025, ChainwireSolana users will be able to transact with Dogecoin securely, powered by Psy and Wormhole, tapping into...

Brahma Launches "Imprint" | A Dynamic NFT That Evolves with Onchain Activity

Zurich, Switzerland, May 22nd, 2025, ChainwireBrahma, the platform driving autonomous systems for capital management and cross-chain automation...

Falcon Finance’s USDf Is Listed on WOO X for Trading and Yield Generation

Dubai, United Arab Emirates, May 22nd, 2025, ChainwireSynthetic dollar protocol Falcon Finance has announced that its USDf synthetic dollar has...

Mantle and Republic Technologies Forge Strategic Partnership to Pioneer Institutional mETH Integration

Singapore, Singapore, May 22nd, 2025, ChainwiremETH becomes the first liquid staking token to be held on the balance sheet of a publicly listed...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1747957800	0.36824914	0.00623865	1.72	0.36198175	0.36958016	0.36073811
1747871400	0.36201049	0.00917073	2.60	0.35248154	0.36474622	0.3504397
1747785000	0.35283976	0.00417196	1.20	0.3488026	0.35404766	0.34399157
1747698600	0.3486678	-0.000888	-0.25	0.35136218	0.3529647	0.33700781
1747612200	0.34955613	0.00894317	2.63	0.3406549	0.34979666	0.34049023
1747525800	0.34061296	-0.001205	-0.35	0.34161685	0.34227019	0.33891108
1747439400	0.34181776	-0.000844	-0.25	0.34252884	0.34519131	0.34040202
1747353000	0.3426613	0.00085536	0.25	0.34182683	0.343728	0.33498795
1747266600	0.34180594	-0.002192	-0.64	0.34368104	0.34419	0.3389132
1747180200	0.3439981	0.00426611	1.26	0.33927418	0.34631556	0.33511836
1747093800	0.33973199	0.14619905	75.54	0.34379878	0.3489156	0.33316479
1747007400	0.19353294	-0.001035	-0.53	0.30994134	0.31344241	0.19283579
1746921000	0.19456792	-0.145077	-42.71	0.30994134	0.31344241	0.19163981
1746834600	0.33964507	-0.000562	-0.17	0.34071104	0.34343162	0.33777711
1746748200	0.34020663	0.01987537	6.20	0.32031288	0.3425763	0.31982263
1746661800	0.32033126	0.00088697	0.28	0.3197337	0.32217098	0.31621349
1746575400	0.31944429	0.0066335	2.12	0.31251042	0.31969485	0.30828068
1746489000	0.31281079	0.00185942	0.60	0.31101473	0.31408314	0.30899253
1746402600	0.31095137	-0.005316	-1.68	0.31675647	0.31776208	0.31095137
1746316200	0.31626691	-0.003382	-1.06	0.3199671	0.3199671	0.31626691
1746229800	0.31964918	0.0014486	0.46	0.31878	0.3231558	0.31820669
1746143400	0.31820058	0.00723548	2.33	0.31119151	0.321522	0.31092679
1746057000	0.3109651	5.0E-6	0.00	0.31132097	0.31418227	0.30704869
1745970600	0.31096018	-0.002854	-0.91	0.3135618	0.31511696	0.30971849
1745884200	0.31381465	0.00430551	1.39	0.30930045	0.31541654	0.30655924
1745797800	0.30950914	-0.002896	-0.93	0.31228289	0.31462728	0.30912773
1745711400	0.31240489	-0.00033	-0.11	0.31303803	0.31431213	0.31009126
1745625000	0.31273476	0.13794962	78.93	0.30994134	0.31638839	0.30667368
1745538600	0.17478514	-0.100758	-36.57	0.28164882	0.28337776	0.17225993
1745452200	0.27554349	0	0.00	0.28164882	0.28337776	0.27469216
1745365800	0.27554349	-0.012472	-4.33	0.28164882	0.28337776	0.27469216
1745279400	0.28801542	0.00722423	2.57	0.28131642	0.29225572	0.28127012
1745193000	0.28079119	-0.000154	-0.05	0.28069031	0.28151333	0.27718838
1745106600	0.2809452	0.00219727	0.79	0.27879663	0.28209865	0.2785559
1745020200	0.27874793	-0.001368	-0.49	0.28024032	0.28070816	0.27834077
1744933800	0.28011627	0.00233656	0.84	0.27734209	0.28206347	0.27658494
1744847400	0.27777971	0.00178405	0.65	0.27610882	0.2820571	0.27438526
1744761000	0.27599566	-0.002838	-1.02	0.2790575	0.28536235	0.27591616
1744674600	0.27883323	0.00317255	1.15	0.27619538	0.28312967	0.27619538
1744588200	0.27566068	-0.005973	-2.12	0.28164882	0.28337776	0.27421412
1744501800	0.28163397	0.00652383	2.37	0.2752525	0.28318319	0.27323868
1744415400	0.27511014	0.01221931	4.65	0.26226753	0.27801503	0.26073309
1744329000	0.26289083	0.10906802	70.90	0.27232966	0.272431	0.25906095
1744242600	0.15382281	-0.120454	-43.92	0.27452964	0.27943245	0.13943917
1744156200	0.27427702	0	0.00	0.27452964	0.27943245	0.26946833
1744069800	0.27427702	0	0.00	0	0	0
1743983400	0.27427702	0	0.00	0	0	0
1743897000	0.27427702	-0.002408	-0.87	0.27452964	0.27943245	0.26946833
1743810600	0.27668513	0.00194185	0.71	0.27452964	0.27943245	0.26946833
1743724200	0.27474328	0.00219219	0.80	0.27218347	0.27651023	0.26806857
1743637800	0.27255109	-0.008485	-3.02	0.28107255	0.29123001	0.27165009
1743551400	0.28103582	0.12770829	83.29	0.27241734	0.28212175	0.27198491
1743465000	0.15332753	-0.118215	-43.53	0.28673106	0.28962001	0.15129606
1743378600	0.27154261	-0.0007	-0.26	0.27254528	0.27557742	0.26914572
1743292200	0.2722427	-0.006027	-2.17	0.27834734	0.27905994	0.26959082
1743205800	0.27826929	-0.009268	-3.22	0.287542	0.28873528	0.27583092
1743119400	0.28753708	0.00083398	0.29	0.28673106	0.28962001	0.28342492
1743033000	0.2867031	-0.001732	-0.60	0.28828783	0.29138135	0.2834733
1742946600	0.28843478	0.0004818	0.17	0.28880596	0.2921649	0.285017
1742860200	0.28795298	0.00516486	1.83	0.28365258	0.29281959	0.2824106
1742773800	0.28278812	0.00629304	2.28	0.27698418	0.28329186	0.27698418
1742687400	0.27649508	-0.000922	-0.33	0.27729302	0.27876964	0.27620772
1742601000	0.27741684	-0.000417	-0.15	0.27763315	0.27976132	0.27455884
1742514600	0.27783432	-0.008819	-3.08	0.28756526	0.28856496	0.27597556
1742428200	0.28665314	0.01382149	5.07	0.27285132	0.2871	0.27258666
1742341800	0.27283165	0.11638237	74.39	0.15634853	0.27713363	0.15634853
1742255400	0.15644928	-0.116121	-42.60	0.27834381	0.27857705	0.153611
1742169000	0.27257076	-0.005933	-2.13	0.27834381	0.28005565	0.27066303
1742082600	0.27850369	0.00124327	0.45	0.27735774	0.27947832	0.27616558
1741996200	0.27726042	0.00965055	3.61	0.26742299	0.28126602	0.26682225
1741909800	0.26760987	-0.008558	-3.10	0.27640057	0.27819379	0.26372639
1741823400	0.27616772	0.12241568	79.62	0.27340467	0.27842482	0.26639332
1741737000	0.15375204	0.00700744	4.78	0.14596104	0.15520602	0.14297276
1741650600	0.1467446	-0.118779	-44.73	0.29962742	0.30617753	0.1441837
1741564200	0.26552384	-0.018652	-6.56	0.28430991	0.28523045	0.26433
1741477800	0.2841761	0.1229934	76.31	0.28610877	0.28660625	0.2814796
1741391400	0.1611827	-0.135911	-45.75	0.29962742	0.30617753	0.1594436
1741305000	0.29709408	-0.002522	-0.84	0.29962742	0.30617753	0.28999109
1741218600	0.29961643	0.01136325	3.94	0.28785075	0.30022053	0.28523698
1741132200	0.28825318	0.12761773	79.45	0.28390084	0.29335993	0.26964666
1741045800	0.16063545	-0.150297	-48.34	0.30175919	0.30527567	0.15823124
1740959400	0.31093289	0.02779586	9.82	0.28415105	0.31371007	0.28053085
1740873000	0.28313703	0.00442214	1.59	0.27789303	0.28548418	0.27666173
1740786600	0.27871489	-0.0005	-0.18	0.279477	0.28078284	0.25842913
1740700200	0.27921461	0.00241322	0.87	0.27810136	0.2865455	0.27270952
1740613800	0.27680139	-0.01609	-5.49	0.29248639	0.29454915	0.27116799
1740527400	0.29289176	0.12198925	71.38	0.30175919	0.30527567	0.28379696
1740441000	0.17090251	-0.145913	-46.06	0.31869093	0.31897361	0.17034614
1740354600	0.31681557	-0.001989	-0.62	0.31869093	0.31897361	0.3143841
1740268200	0.31880412	0.00161324	0.51	0.31673409	0.3196742	0.31605142