Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.86E-6 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0.00000000 | 1735516921 | AEN/BTC | https://www.digifinex.com/en-ww/trade/BTC/AEN | BTC | 1 | https://www.digifinex.com/en-ww/trade/BTC/AEN | 0 | 17 horas hace |
| 0.00015258 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0.00000000 | 1735516921 | AEN/ETH | https://www.digifinex.com/en-ww/trade/ETH/AEN | ETH | 2 | https://www.digifinex.com/en-ww/trade/ETH/AEN | 0 | 17 horas hace |
| 0.0303 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1735516929 | AEN/USDT | https://exchange.latoken.com/exchange/AEN-USDT | USDT | 3 | https://exchange.latoken.com/exchange/AEN-USDT | 0 | 17 horas hace |
| 3.3E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1735516929 | AEN/BTC | https://exchange.latoken.com/exchange/AEN-BTC | BTC | 4 | https://exchange.latoken.com/exchange/AEN-BTC | 0 | 17 horas hace |
| 0.00014217 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1735516929 | AEN/ETH | https://exchange.latoken.com/exchange/AEN-ETH | ETH | 5 | https://exchange.latoken.com/exchange/AEN-ETH | 0 | 17 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0.32169449 | -0.15096632 | -46.9284755235 | 0.17183347 | 0.32954423 | 0 | CX |
| 4 | 0.32095998 | -0.15023181 | -46.807022483 | 0.17183347 | 0.35739877 | 0 | CX |
| 12 | 0.20047569 | -0.02974752 | -14.8384674471 | 0.11570595 | 0.35739877 | 0 | CX |
| 26 | 0.20094076 | -0.03021259 | -15.0355706826 | 0.09238993 | 0.35739877 | 0 | CX |
| 52 | 0.13872223 | 0.03200594 | 23.0719618622 | 0.07352023 | 0.35739877 | 0 | CX |
| 156 | 0.15321002 | 0.01751815 | 11.4340759175 | 0.02884837 | 0.35739877 | 0 | CX |
| 260 | 0.02571852 | 0.14500965 | 563.833572072 | 0.0037045 | 0.35739877 | 58888.3817586 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735516200 | 0.30907704 | -0.004501 | -1.44 | 0.31396988 | 0.31396988 | 0.30651756 | 0 |
| 1735429800 | 0.31357774 | 0.00251265 | 0.81 | 0.31109037 | 0.31423939 | 0.31030203 | 0 |
| 1735343400 | 0.31106509 | -0.004582 | -1.45 | 0.31591926 | 0.32059932 | 0.3083611 | 0 |
| 1735257000 | 0.31564691 | -0.011604 | -3.55 | 0.32893598 | 0.32954423 | 0.31386999 | 0 |
| 1735170600 | 0.32725139 | 0.00207184 | 0.64 | 0.32564337 | 0.32780649 | 0.32228592 | 0 |
| 1735084200 | 0.32517955 | 0.1490486 | 84.62 | 0.31236466 | 0.3277362 | 0.30832629 | 0 |
| 1734997800 | 0.17613095 | -0.137482 | -43.84 | 0.32169449 | 0.32361037 | 0.17183347 | 0 |
| 1734911400 | 0.31361262 | -0.006729 | -2.10 | 0.32027981 | 0.32128773 | 0.31090893 | 0 |
| 1734825000 | 0.32034205 | -0.001255 | -0.39 | 0.32240366 | 0.3283532 | 0.31826239 | 0 |
| 1734738600 | 0.3215975 | -0.001578 | -0.49 | 0.32169449 | 0.32361037 | 0.30416324 | 0 |
| 1734652200 | 0.32317569 | -0.008402 | -2.53 | 0.33142411 | 0.33905183 | 0.31557243 | 0 |
| 1734565800 | 0.33157776 | -0.018573 | -5.30 | 0.35020873 | 0.35137089 | 0.33112767 | 0 |
| 1734479400 | 0.35015039 | 0.15307521 | 77.67 | 0.19718062 | 0.35739877 | 0.19718062 | 0 |
| 1734393000 | 0.19707518 | -0.148289 | -42.94 | 0.33393759 | 0.33638414 | 0.19241731 | 0 |
| 1734306600 | 0.34536407 | 0.0107089 | 3.20 | 0.33491911 | 0.34674489 | 0.33435609 | 0 |
| 1734220200 | 0.33465517 | 0.00038956 | 0.12 | 0.3346958 | 0.33862461 | 0.33218898 | 0 |
| 1734133800 | 0.33426561 | 0.0042111 | 1.28 | 0.33031854 | 0.3362467 | 0.32767016 | 0 |
| 1734047400 | 0.33005451 | -0.004139 | -1.24 | 0.33393759 | 0.33831864 | 0.3277321 | 0 |
| 1733961000 | 0.33419327 | 0.0154466 | 4.85 | 0.31959754 | 0.33642516 | 0.31609393 | 0 |
| 1733874600 | 0.31874667 | 0.13757605 | 75.94 | 0.32080382 | 0.32418038 | 0.3114705 | 0 |
| 1733788200 | 0.18117062 | -0.1524 | -45.69 | 0.32550635 | 0.34195306 | 0.17762594 | 0 |
| 1733701800 | 0.33357073 | 0.00377669 | 1.15 | 0.3296762 | 0.33357073 | 0.32660535 | 0 |
| 1733615400 | 0.32979404 | -0.000174 | -0.05 | 0.32957664 | 0.3318808 | 0.32718915 | 0 |
| 1733529000 | 0.32996759 | 0.01020551 | 3.19 | 0.31923398 | 0.33670028 | 0.31840248 | 0 |
| 1733442600 | 0.31976208 | -0.006812 | -2.09 | 0.32550635 | 0.34195306 | 0.30867361 | 0 |
| 1733356200 | 0.32657423 | 0.00953931 | 3.01 | 0.31670261 | 0.32748969 | 0.31248449 | 0 |
| 1733269800 | 0.31703492 | 0.00132138 | 0.42 | 0.31634601 | 0.31753533 | 0.309309 | 0 |
| 1733183400 | 0.31571354 | -0.005568 | -1.73 | 0.32095998 | 0.3238584 | 0.31173902 | 0 |
| 1733097000 | 0.32128186 | 0.00291364 | 0.92 | 0.31835043 | 0.32280507 | 0.31610211 | 0 |
| 1733010600 | 0.31836822 | -0.00303 | -0.94 | 0.32170076 | 0.32170076 | 0.31729384 | 0 |
| 1732924200 | 0.32139838 | 0.00574253 | 1.82 | 0.31566938 | 0.32565772 | 0.31497592 | 0 |
| 1732837800 | 0.31565585 | -0.001239 | -0.39 | 0.31713135 | 0.31899189 | 0.31252237 | 0 |
| 1732751400 | 0.31689444 | 0.01345852 | 4.44 | 0.30288069 | 0.32128796 | 0.30282753 | 0 |
| 1732665000 | 0.30343592 | -0.002969 | -0.97 | 0.30718234 | 0.31347515 | 0.29935049 | 0 |
| 1732578600 | 0.306405 | -0.016035 | -4.97 | 0.32632109 | 0.32663578 | 0.18221304 | 0 |
| 1732492200 | 0.32244042 | -0.000109 | -0.03 | 0.32286483 | 0.32554486 | 0.31611449 | 0 |
| 1732405800 | 0.32254912 | -0.004215 | -1.29 | 0.32632109 | 0.32663578 | 0.32099255 | 0 |
| 1732319400 | 0.32676388 | 0.00154133 | 0.47 | 0.32509451 | 0.32919348 | 0.32087226 | 0 |
| 1732233000 | 0.32522255 | 0.0144143 | 4.64 | 0.31121369 | 0.32665053 | 0.31070882 | 0 |
| 1732146600 | 0.31080825 | 0.00628676 | 2.06 | 0.30472553 | 0.31330417 | 0.30244407 | 0 |
| 1732060200 | 0.30452149 | 0.13614775 | 80.86 | 0.29880084 | 0.31035912 | 0.29842068 | 0 |
| 1731973800 | 0.16837374 | -0.128033 | -43.20 | 0.2984187 | 0.30287647 | 0.16640445 | 0 |
| 1731887400 | 0.29640669 | -0.002062 | -0.69 | 0.29892053 | 0.30157766 | 0.29295066 | 0 |
| 1731801000 | 0.29846876 | -0.002251 | -0.75 | 0.30024753 | 0.30273503 | 0.29764894 | 0 |
| 1731714600 | 0.30071976 | 0.01259488 | 4.37 | 0.28929865 | 0.30319716 | 0.28764826 | 0 |
| 1731628200 | 0.28812488 | -0.010348 | -3.47 | 0.2984187 | 0.30287647 | 0.28614488 | 0 |
| 1731541800 | 0.29847308 | 0.00815885 | 2.81 | 0.29101353 | 0.30837668 | 0.28486134 | 0 |
| 1731455400 | 0.29031423 | -0.00245 | -0.84 | 0.2919802 | 0.29693244 | 0.28144287 | 0 |
| 1731369000 | 0.29276471 | 0.02750877 | 10.37 | 0.26560337 | 0.29571016 | 0.26498762 | 0 |
| 1731282600 | 0.26525594 | 0.01177935 | 4.65 | 0.25336542 | 0.268785 | 0.25270944 | 0 |
| 1731196200 | 0.25347659 | 0.00091182 | 0.36 | 0.25257622 | 0.25390427 | 0.25007796 | 0 |
| 1731109800 | 0.25256477 | 0.00151741 | 0.60 | 0.25063503 | 0.25505224 | 0.24975238 | 0 |
| 1731023400 | 0.25104736 | 0.00137266 | 0.55 | 0.24962331 | 0.25392437 | 0.245873 | 0 |
| 1730937000 | 0.2496747 | 0.02038486 | 8.89 | 0.22945279 | 0.25235885 | 0.22933722 | 0 |
| 1730850600 | 0.22928984 | 0.10344386 | 82.20 | 0.22380217 | 0.23244144 | 0.22272604 | 0 |
| 1730764200 | 0.12584598 | -0.101408 | -44.62 | 0.22872036 | 0.22872036 | 0.12428713 | 0 |
| 1730677800 | 0.2272539 | -0.001199 | -0.52 | 0.22872036 | 0.22872036 | 0.22270215 | 0 |
| 1730591400 | 0.22845269 | -0.00075 | -0.33 | 0.22953803 | 0.23053338 | 0.22802349 | 0 |
| 1730505000 | 0.22920268 | -0.00285 | -1.23 | 0.23168567 | 0.2360746 | 0.22714342 | 0 |
| 1730418600 | 0.23205243 | -0.006869 | -2.88 | 0.23862748 | 0.23974632 | 0.22985394 | 0 |
| 1730332200 | 0.23892108 | -0.000731 | -0.31 | 0.23995785 | 0.24059504 | 0.23576605 | 0 |
| 1730245800 | 0.23965217 | 0.10967383 | 84.38 | 0.23018546 | 0.2427276 | 0.23008382 | 0 |
| 1730159400 | 0.12997834 | -0.094253 | -42.03 | 0.22510834 | 0.22680335 | 0.12678967 | 0 |
| 1730073000 | 0.22423087 | 0.00299881 | 1.36 | 0.2211 | 0.22512801 | 0.22062275 | 0 |
| 1729986600 | 0.22123206 | 0.00241943 | 1.11 | 0.21988164 | 0.22209042 | 0.21900096 | 0 |
| 1729900200 | 0.21881263 | -0.005879 | -2.62 | 0.22510834 | 0.22680335 | 0.21629869 | 0 |
| 1729813800 | 0.22469168 | 0.00467841 | 2.13 | 0.21991992 | 0.22685203 | 0.21951431 | 0 |
| 1729727400 | 0.22001327 | -0.002221 | -1.00 | 0.22217566 | 0.22219216 | 0.21519527 | 0 |
| 1729641000 | 0.22223414 | -0.000476 | -0.21 | 0.22221784 | 0.22352952 | 0.219707 | 0 |
| 1729554600 | 0.22270993 | -0.004999 | -2.20 | 0.22761443 | 0.22909137 | 0.22056536 | 0 |
| 1729468200 | 0.2277093 | 0.0021744 | 0.96 | 0.22565136 | 0.22870049 | 0.22468578 | 0 |
| 1729381800 | 0.2255349 | 0.09825617 | 77.20 | 0.22592793 | 0.22643596 | 0.22452381 | 0 |
| 1729295400 | 0.12727873 | 0.00207669 | 1.66 | 0.19883793 | 0.201966 | 0.12560881 | 0 |
| 1729209000 | 0.12520204 | -0.098046 | -43.92 | 0.19883793 | 0.201966 | 0.12447864 | 0 |
| 1729122600 | 0.22324754 | 0.00286909 | 1.30 | 0.2208756 | 0.22558694 | 0.22040403 | 0 |
| 1729036200 | 0.22037845 | 0.0974064 | 79.21 | 0.2179878 | 0.2237265 | 0.21404697 | 0 |
| 1728949800 | 0.12297205 | -0.084158 | -40.63 | 0.19883793 | 0.21104721 | 0.11903369 | 0 |
| 1728863400 | 0.20713004 | -0.001275 | -0.61 | 0.20875374 | 0.20878024 | 0.20472705 | 0 |
| 1728777000 | 0.2084049 | 0.00231769 | 1.12 | 0.20635936 | 0.20940552 | 0.20615786 | 0 |
| 1728690600 | 0.20608721 | 0.00744596 | 3.75 | 0.19883793 | 0.20925448 | 0.19829528 | 0 |
| 1728604200 | 0.19864125 | -0.001398 | -0.70 | 0.19986892 | 0.20203768 | 0.19433865 | 0 |
| 1728517800 | 0.20003956 | -0.005208 | -2.54 | 0.20509146 | 0.206259 | 0.19907867 | 0 |
| 1728431400 | 0.20524746 | 0.08913166 | 76.76 | 0.20558224 | 0.20851036 | 0.20416473 | 0 |
| 1728345000 | 0.1161158 | -0.091287 | -44.01 | 0.20047569 | 0.20703243 | 0.11570595 | 0 |
| 1728258600 | 0.20740265 | 0.00261422 | 1.28 | 0.20466048 | 0.2075961 | 0.20405665 | 0 |
| 1728172200 | 0.20478843 | 0.0001131 | 0.06 | 0.20518967 | 0.20581281 | 0.20365161 | 0 |
| 1728085800 | 0.20467533 | 0.09165227 | 81.09 | 0.20047569 | 0.20611133 | 0.19953021 | 0 |
| 1727999400 | 0.11302306 | -0.087281 | -43.57 | 0.19980572 | 0.20274569 | 0.11172562 | 0 |
| 1727913000 | 0.20030439 | -0.000648 | -0.32 | 0.20074701 | 0.20554 | 0.19792921 | 0 |
| 1727826600 | 0.20095201 | -0.007713 | -3.70 | 0.20899088 | 0.21147281 | 0.19874926 | 0 |
| 1727740200 | 0.20866543 | -0.008146 | -3.76 | 0.21626979 | 0.2163777 | 0.20770061 | 0 |
| 1727653800 | 0.21681155 | -0.000416 | -0.19 | 0.21740079 | 0.21780389 | 0.21599209 | 0 |
| 1727567400 | 0.21722731 | 0.00026129 | 0.12 | 0.21723589 | 0.21846894 | 0.2159979 | 0 |
|
AEN/BTC 0.00000186 BTC
-43.64%
|
AEN/EUR 0.164509 €
-44.41%
|
|
AEN/USD $ 0.170728
-44.68%
|
AEN/GBP £ 0.136385
-44.41%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
