AINFTAPENFT

US$ 0.00000026

0.00

(

0.00%

)

Enlaces oficiales

Página Web

Información

Rango 190

tron

카테고리:

Oferta

US$ 0.00000026

Intercambio

KRAKEN

Preguntar

US$ 0.00000026

Última hora de transacción

13:14:55

Volumen (24 horas)

$ 143

Último tamaño de operación

16,169,299.60

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.00000026

Capacidad de mercado totalmente diluida

US$ 257,427,454

Fecha de Génesis

Rango de días 0.00000026-0.00000026

Rango de 52 semanas 0.00000016-0.00000050

Suministro circulante 990,105,592,982,875 / 999,990,000,000,000

99.01%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
Kraken	56096610.4	2.6375E-7	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782277209	USD	US$ 14.00	APENFT/USD	/cripto/AINFT-APENFT	1	/cripto/AINFT-APENFT	83.180412844	9 horas hace
Kraken	11343077	2.322E-7	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782277209	EUR	€ 2.00	APENFT/EUR	/cripto/AINFT-APENFT	2	/cripto/AINFT-APENFT	16.819587156	9 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	2.6E-7	0	0	2.5E-7	2.7E-7	3217857289.22	CX
4	2.7E-7	-1.0E-8	-3.7037037037	2.5E-7	2.8E-7	13535975674.7	CX
12	3.2E-7	-6.0E-8	-18.75	1.6E-7	3.4E-7	7326358610.91	CX
26	3.7E-7	-1.1E-7	-29.7297297297	1.6E-7	4.1E-7	4804364899.64	CX
52	4.2E-7	-1.6E-7	-38.0952380952	1.6E-7	5.0E-7	4545135338.67	CX
156	4.2E-7	-1.6E-7	-38.0952380952	1.6E-7	5.0E-7	4545135338.67	CX
260	4.2E-7	-1.6E-7	-38.0952380952	1.6E-7	5.0E-7	4545135338.67	CX

AINFT exclusively uses NFTs as its official governance token within the ecosystem. Holders of the token can participate in AINFT governance.

Se encontraron 0 artículos

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1782258600	2.6E-7	0	0.00	2.6E-7	2.6E-7	2.6E-7	2066919052
1782172200	2.6E-7	0	0.00	2.6E-7	2.6E-7	2.6E-7	1203870524
1782085800	2.6E-7	0	0.00	2.6E-7	2.7E-7	2.6E-7	808229933
1781999400	2.6E-7	0	0.00	2.6E-7	2.6E-7	2.6E-7	851975503
1781913000	2.6E-7	0	0.00	2.6E-7	2.6E-7	2.5E-7	228591560
1781826600	2.6E-7	0	0.00	2.6E-7	2.6E-7	2.6E-7	489886546
1781740200	2.6E-7	0	0.00	2.6E-7	2.6E-7	2.6E-7	16875527903
1781653800	2.6E-7	0	0.00	2.6E-7	2.7E-7	2.6E-7	655273845
1781567400	2.6E-7	0	0.00	2.6E-7	2.7E-7	2.6E-7	1390542418
1781481000	2.6E-7	0	0.00	2.6E-7	2.6E-7	2.5E-7	43755743162
1781394600	2.6E-7	0	0.00	2.6E-7	2.6E-7	2.6E-7	8840165662
1781308200	2.6E-7	0	0.00	2.6E-7	2.6E-7	2.6E-7	739891546
1781221800	2.6E-7	0	0.00	2.6E-7	2.6E-7	2.6E-7	7903332215
1781135400	2.6E-7	0	0.00	2.6E-7	2.6E-7	2.6E-7	18120445231
1781049000	2.6E-7	0	0.00	2.6E-7	2.7E-7	2.6E-7	14913024244
1780962600	2.6E-7	0	0.00	2.6E-7	2.7E-7	2.6E-7	17419778710
1780876200	2.6E-7	0	0.00	2.6E-7	2.6E-7	2.5E-7	36550179979
1780789800	2.6E-7	0	0.00	2.6E-7	2.7E-7	2.6E-7	24388373773
1780703400	2.6E-7	-1.0E-8	-3.70	2.7E-7	2.7E-7	2.6E-7	44044093768
1780617000	2.7E-7	0	0.00	2.7E-7	2.7E-7	2.6E-7	10518918114
1780530600	2.7E-7	0	0.00	2.7E-7	2.7E-7	2.6E-7	4002060661
1780444200	2.7E-7	0	0.00	2.7E-7	2.7E-7	2.6E-7	3424489374
1780357800	2.7E-7	0	0.00	2.7E-7	2.7E-7	2.6E-7	13363023922
1780271400	2.7E-7	0	0.00	2.7E-7	2.7E-7	2.6E-7	32682035422
1780185000	2.7E-7	1.0E-8	3.85	2.6E-7	2.7E-7	2.6E-7	21000237333
1780098600	2.6E-7	-1.0E-8	-3.70	2.7E-7	2.7E-7	2.6E-7	45344266958
1780012200	2.7E-7	0	0.00	2.7E-7	2.7E-7	2.6E-7	445172523
1779925800	2.7E-7	0	0.00	2.7E-7	2.8E-7	2.7E-7	6981268997
1779839400	2.7E-7	-1.0E-8	-3.57	2.7E-7	2.8E-7	2.7E-7	11911712074
1779753000	2.8E-7	1.0E-8	3.70	2.7E-7	2.8E-7	2.7E-7	6671985849
1779666600	2.7E-7	-1.0E-8	-3.57	2.8E-7	2.8E-7	2.7E-7	2163315253
1779580200	2.8E-7	0	0.00	2.8E-7	2.8E-7	2.7E-7	22810397063
1779493800	2.8E-7	0	0.00	2.8E-7	2.8E-7	2.7E-7	6771416553
1779407400	2.8E-7	0	0.00	2.8E-7	2.8E-7	2.8E-7	5098115014
1779321000	2.8E-7	1.0E-8	3.70	2.7E-7	2.8E-7	2.7E-7	6040270874
1779234600	2.7E-7	0	0.00	2.7E-7	2.7E-7	2.7E-7	0
1779148200	2.7E-7	-1.0E-8	-3.57	2.8E-7	2.8E-7	2.7E-7	385323115
1779061800	2.8E-7	0	0.00	2.8E-7	2.8E-7	2.8E-7	437570121
1778975400	2.8E-7	0	0.00	2.8E-7	2.9E-7	2.8E-7	678715831
1778889000	2.8E-7	-1.0E-8	-3.45	2.9E-7	2.9E-7	2.8E-7	1044454789
1778802600	2.9E-7	-1.0E-8	-3.33	3.0E-7	3.0E-7	2.8E-7	1438766395
1778716200	3.0E-7	-1.0E-8	-3.23	3.1E-7	3.1E-7	3.0E-7	1572860766
1778629800	3.1E-7	0	0.00	3.1E-7	3.2E-7	3.1E-7	2552058406
1778543400	3.1E-7	-1.0E-8	-3.13	3.2E-7	3.2E-7	3.1E-7	5598016693
1778457000	3.2E-7	0	0.00	3.2E-7	3.2E-7	3.1E-7	3670473698
1778370600	3.2E-7	0	0.00	3.2E-7	3.2E-7	3.2E-7	4815650113
1778284200	3.2E-7	0	0.00	3.2E-7	3.2E-7	3.1E-7	3909216981
1778197800	3.2E-7	0	0.00	3.2E-7	3.2E-7	3.1E-7	3114755956
1778111400	3.2E-7	1.0E-8	3.23	3.1E-7	3.2E-7	3.1E-7	2573279358
1778025000	3.1E-7	0	0.00	3.1E-7	3.2E-7	3.1E-7	2134130328
1777938600	3.1E-7	0	0.00	3.1E-7	3.2E-7	3.1E-7	1328419863
1777852200	3.1E-7	0	0.00	3.1E-7	3.2E-7	3.1E-7	415750795
1777765800	3.1E-7	0	0.00	3.1E-7	3.2E-7	3.1E-7	966126505
1777679400	3.1E-7	0	0.00	3.1E-7	3.2E-7	3.1E-7	1753435676
1777593000	3.1E-7	0	0.00	3.1E-7	3.1E-7	3.0E-7	5850764395
1777506600	3.1E-7	0	0.00	3.1E-7	3.1E-7	3.0E-7	677480480
1777420200	3.1E-7	0	0.00	3.1E-7	3.2E-7	1.6E-7	67705803924
1777333800	3.1E-7	-1.0E-8	-3.13	3.2E-7	3.2E-7	3.1E-7	1396213472
1777247400	3.2E-7	0	0.00	3.2E-7	3.2E-7	3.1E-7	1043864284
1777161000	3.2E-7	0	0.00	3.2E-7	3.2E-7	3.1E-7	366287492
1777074600	3.2E-7	0	0.00	3.2E-7	3.2E-7	3.1E-7	1304163725
1776988200	3.2E-7	-1.0E-8	-3.03	3.3E-7	3.3E-7	3.1E-7	4466257397
1776901800	3.3E-7	0	0.00	3.3E-7	3.3E-7	3.2E-7	1019831960
1776815400	3.3E-7	0	0.00	3.3E-7	3.3E-7	3.3E-7	495513368
1776729000	3.3E-7	0	0.00	3.3E-7	3.3E-7	3.3E-7	291329838
1776642600	3.3E-7	0	0.00	3.3E-7	3.4E-7	3.3E-7	1295295461
1776556200	3.3E-7	0	0.00	3.3E-7	3.4E-7	3.3E-7	964562341
1776469800	3.3E-7	0	0.00	3.3E-7	3.3E-7	3.3E-7	2073611625
1776383400	3.3E-7	0	0.00	3.3E-7	3.3E-7	3.3E-7	493669544
1776297000	3.3E-7	0	0.00	3.3E-7	3.3E-7	3.3E-7	1636480179
1776210600	3.3E-7	0	0.00	3.3E-7	3.3E-7	3.2E-7	1721589755
1776124200	3.3E-7	1.0E-8	3.13	3.2E-7	3.3E-7	3.2E-7	1411326181
1776037800	3.2E-7	-1.0E-8	-3.03	3.3E-7	3.3E-7	3.2E-7	1174324034
1775951400	3.3E-7	1.0E-8	3.13	3.2E-7	3.3E-7	3.2E-7	869884296
1775865000	3.2E-7	-1.0E-8	-3.03	3.3E-7	3.3E-7	3.2E-7	529432617
1775778600	3.3E-7	1.0E-8	3.13	3.2E-7	3.3E-7	3.2E-7	10591753907
1775692200	3.2E-7	0	0.00	3.2E-7	3.2E-7	3.1E-7	2391129113
1775605800	3.2E-7	0	0.00	3.2E-7	3.3E-7	3.2E-7	16256898750
1775519400	3.2E-7	0	0.00	3.2E-7	3.3E-7	3.2E-7	733750575
1775433000	3.2E-7	-1.0E-8	-3.03	3.3E-7	3.3E-7	3.2E-7	1810019588
1775346600	3.3E-7	1.0E-8	3.13	3.3E-7	3.3E-7	3.3E-7	0
1775260200	3.2E-7	1.0E-8	3.23	3.1E-7	3.3E-7	3.1E-7	3938733411
1775173800	3.1E-7	-1.0E-8	-3.13	3.2E-7	3.3E-7	3.1E-7	3559030875
1775087400	3.2E-7	0	0.00	3.2E-7	3.2E-7	3.2E-7	481583744
1775001000	3.2E-7	0	0.00	3.2E-7	3.3E-7	3.2E-7	822209103
1774914600	3.2E-7	0	0.00	3.2E-7	3.3E-7	3.2E-7	1729763711
1774828200	3.2E-7	0	0.00	3.2E-7	3.3E-7	3.2E-7	1429063601
1774741800	3.2E-7	0	0.00	3.2E-7	3.3E-7	3.2E-7	1142088233
1774655400	3.2E-7	0	0.00	3.2E-7	3.3E-7	3.2E-7	4769174031
1774569000	3.2E-7	0	0.00	3.2E-7	3.3E-7	3.2E-7	1190284119
1774482600	3.2E-7	-1.0E-8	-3.03	3.3E-7	3.3E-7	3.2E-7	483171054
1774396200	3.3E-7	0	0.00	3.3E-7	3.3E-7	3.2E-7	1131789879