ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
AITAIT
US$ 0.002433
0.000036
(
1.50%
)
Información
Rango Rango 2071
La Plataforma Ethereum
Token
No es Minable
Oferta
US$ 0.00000000
Intercambio
-
Preguntar
US$ 0.00000000
Última hora de transacción
04:23:35
Volumen (24 horas)
$ 0
Último tamaño de operación
0.00000000
Volumen/Capacidad de Mercado (24h)
0.00%
Precio comercial
US$ 0.003697
Capacidad de mercado totalmente diluida
US$ 5,108,250
Fecha de Génesis
15/1/2018
Rango de días 0.002387-0.00244
Rango de 52 semanas 0.001493-0.004174
Suministro circulante 626,129,652 / 2,100,000,000
29.82%
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
1.02E-6Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001728000123AIT/ETHhttps://info.uniswap.org/#/tokens/0x79650799e7899a802cb96c0bc33a6a8d4ce4936cETH1https://info.uniswap.org/#/tokens/0x79650799e7899a802cb96c0bc33a6a8d4ce4936c012 horas hace
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
10.00268163-0.00024913-9.290245112110.002360110.002782080CX
40.002417691.481E-50.6125681952610.00219980.002782080CX
120.00315971-0.00072721-23.01508682760.00219980.003615850CX
260.00337124-0.00093874-27.84554051330.00219980.004049930CX
520.001622940.0008095649.88231234670.001493050.004174230.01736011CX
1560.00455959-0.00212709-46.65090501560.001493050.007586370.0085283CX
2600.002387414.509E-51.88865758298.106E-50.007586373162.78703436CX

Acerca de AIT

The AICHAIN is a public chain that is specially designed as a blockchain infrastructure for AI applications.

Chat de Cripto

Ver Posts
No se encontraron comentarios
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17279994000.00239726-1.1E-5-0.460.002499290.002548130.002360110
17279130000.00240839-9.2E-5-3.680.002499290.002548130.002403170
17278266000.0025005-0.000146-5.520.002654970.00270960.002474830
17277402000.00264632-6.0E-5-2.220.002712190.002713430.002626760
17276538000.00270664-2.3E-5-0.840.002729580.002736830.002689060
17275674000.00272921-2.2E-5-0.800.002753170.002758970.002707020
17274810000.002751576.9E-52.570.002681630.002782080.002668830
17273946000.002682125.5E-52.090.002634250.00271830.002610610
17273082000.00262678-8.1E-5-2.990.00270410.002717930.002610410
17272218000.002708276.0E-60.220.002701130.002724250.002647620
17271354000.002701846.8E-52.580.002341150.002754550.002309290
17270490000.00263384-3.8E-5-1.420.002668170.002674030.002578920
17269626000.002671476.6E-52.530.002610650.00267370.002582440
17268762000.00260548.9E-53.540.002514620.002622690.002489150
17267898000.002516360.000114484.770.002429770.00253880.002424170
17267034000.002401881.7E-50.710.002386770.00240720.002325180
17266170000.002384523.7E-51.580.002341150.002438710.002309290
17265306000.00234728-1.7E-5-0.720.002367520.002380110.002301370
17264442000.00236433-0.000101-4.100.002466180.002477760.002355390
17263578000.00246553-2.6E-5-1.040.002490730.002490730.002440780
17262714000.002491468.1E-53.360.002408170.002511970.002384660
17261850000.00241092.1E-50.880.002386910.002434340.00236410
17260986000.00239025-4.6E-5-1.890.00243270.002432870.002327050
17260122000.002436252.7E-51.120.00240370.002445770.002368560
17259258000.002409646.2E-52.640.002561540.002565490.00232030
17258394000.002347443.2E-51.380.002314530.002374580.002288550
17257530000.002314964.8E-52.120.002273090.002355330.002267060
17256666000.00226692-0.000149-6.170.002417690.002453970.00219980
17255802000.00241591-7.8E-5-3.130.002498410.002515110.002396710
17254938000.00249375-3.0E-6-0.120.002467960.002537790.002359680
17254074000.00249689-9.1E-5-3.520.002587240.002601180.002485760
17253210000.00258760.000108354.370.002561540.002612490.002483080
17252346000.00247925-8.3E-5-3.240.002561540.002565490.002454660
17251482000.00256181-1.6E-5-0.620.002575670.002582430.002542920
17250618000.0025775-4.2E-7-0.020.002576230.002589570.002489970
17249754000.00257792-6.0E-6-0.230.002578360.002647630.002558220
17248890000.002583437.0E-52.790.002507840.00260540.00246880
17248026000.00251302-0.000224-8.180.002739860.002753940.002456810
17247162000.00273677-6.4E-5-2.290.002799660.00281830.002721390
17246298000.00280043-1.6E-5-0.570.002825810.002847550.002791330
17245434000.00281626-4.0E-6-0.140.002822740.002873540.002791240
17244570000.002819980.000143855.380.002674880.002851610.002674840
17243706000.00267613-5.0E-6-0.190.002718380.002726180.002640340
17242842000.002681565.0E-51.900.002629620.002696250.002596610
17241978000.0026311-5.7E-5-2.120.002688330.002748150.002607930
17241114000.00268777.0E-60.260.002718380.002726180.002619380
17240250000.00268061.5E-50.560.002664870.002734060.002651020
17239386000.00266591.9E-50.720.002645680.002678730.002640760
17238522000.002647112.1E-50.800.002622180.002680890.002603630
17237658000.00262647-9.0E-5-3.310.002718380.002726930.002581080
17236794000.00271662-3.4E-5-1.240.002754260.002823470.002695380
17235930000.00275036-4.4E-5-1.570.00277770.002788910.00266590
17235066000.002794020.000184697.080.002738750.002804050.002584210
17234202000.00260933-4.9E-5-1.840.002661870.002762110.002593720
17233338000.002658761.3E-50.490.002645470.002694170.002634990
17232474000.00264583-9.0E-5-3.290.002738750.002757470.002610440
17231610000.002735810.0003419714.290.002384030.00277430.002368760
17230746000.00239384-0.000109-4.350.002510690.002598930.002361250
17229882000.002503211.8E-50.720.002470990.00260060.002470990
17229018000.00248564-0.000271-9.830.002961250.002987330.002231070
17228154000.00275708-0.000208-7.010.002961250.002987330.002704020
17227290000.00296534-7.8E-5-2.560.003045510.003075720.002917770
17226426000.0030436-0.000223-6.830.003264020.003278370.00302660
17225562000.00326678-2.7E-5-0.820.00330150.003303320.003140950
17224698000.00329407-4.8E-5-1.440.003340820.003414460.003279770
17223834000.00334176-4.0E-5-1.180.003383320.003432940.003301830
17222970000.003381434.3E-51.290.003403280.003464140.003173660
17222106000.003338641.8E-50.540.00331190.003347480.003266320
17221242000.00332097-2.2E-5-0.660.003335160.00339110.00327060
17220378000.003342910.000104873.240.003237150.00335090.003236460
17219514000.00323804-0.000164-4.820.003403280.003407690.003156580
17218650000.00340179-0.000148-4.170.003552920.003557390.003373230
17217786000.003550263.7E-51.050.003510920.003611110.003471230
17216922000.00351283-8.0E-5-2.230.003485960.003577110.003445750
17216058000.00359275-3.2E-7-0.010.003587430.003615850.003498180
17215194000.003593071.6E-50.450.003576160.00361040.003552720
17214330000.003577027.8E-52.230.003485960.003611540.003445750
17213466000.003499293.9E-51.130.003458410.003559270.003452160
17212602000.00345997-6.0E-5-1.700.00351910.003586950.003445350
17211738000.00351957-3.8E-5-1.070.003558090.003568130.003417560
17210874000.003557080.000233597.030.003242320.003562040.003227980
17210010000.003323498.2E-52.530.003242320.003332250.003227980
17209146000.003241574.7E-51.470.003194360.003265930.003176960
17208282000.00319433.3E-51.040.003159710.003221040.003108340
17207418000.00316161-3.0E-6-0.090.003158890.003277640.003117880
17206554000.00316443.3E-51.050.003123980.003212370.003089460
17205690000.003131665.6E-51.820.003075750.00316870.003064140
17204826000.003075439.4E-53.150.003486890.003498440.002961250
17203962000.00298176-0.000146-4.670.003123240.003133830.002981760
17203098000.003127628.6E-52.830.003039760.003141570.003017540
17202234000.00304172-9.3E-5-2.970.003107540.003169190.002888750
17201370000.00313422-0.000227-6.750.003363740.003375770.003119010