Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Rango 2013
Ethereum
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.02E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1728777722 | AIT/ETH | https://info.uniswap.org/#/tokens/0x79650799e7899a802cb96c0bc33a6a8d4ce4936c | ETH | 1 | https://info.uniswap.org/#/tokens/0x79650799e7899a802cb96c0bc33a6a8d4ce4936c | 0 | 4 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00245864 | 5.111E-5 | 2.07879152702 | 0.00237707 | 0.00256838 | 0 | CX |
| 4 | 0.00246618 | 4.357E-5 | 1.76669991647 | 0.00230137 | 0.00278208 | 0 | CX |
| 12 | 0.00358743 | -0.00107768 | -30.0404467822 | 0.0021998 | 0.00361585 | 0 | CX |
| 26 | 0.00329304 | -0.00078329 | -23.7862279231 | 0.0021998 | 0.00404993 | 0 | CX |
| 52 | 0.00150762 | 0.00100213 | 66.4709940171 | 0.00150697 | 0.00417423 | 0.01739246 | CX |
| 156 | 0.00617554 | -0.00366579 | -59.3598292619 | 0.00149305 | 0.00758637 | 0.00854726 | CX |
| 260 | 0.00240905 | 0.0001007 | 4.18007098234 | 8.106E-5 | 0.00758637 | 3161.05591352 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1728777000 | 0.00252612 | 4.4E-5 | 1.77 | 0.00248772 | 0.00253764 | 0.00248435 | 0 |
| 1728690600 | 0.00248259 | 5.2E-5 | 2.14 | 0.00243005 | 0.00251952 | 0.00242791 | 0 |
| 1728604200 | 0.00243044 | 1.5E-5 | 0.62 | 0.00241867 | 0.00246056 | 0.00237707 | 0 |
| 1728517800 | 0.00241567 | -7.4E-5 | -2.97 | 0.00248643 | 0.00251691 | 0.00240041 | 0 |
| 1728431400 | 0.00248982 | 1.4E-5 | 0.57 | 0.00247772 | 0.00250937 | 0.00245435 | 0 |
| 1728345000 | 0.00247593 | -1.3E-5 | -0.52 | 0.00249929 | 0.00256838 | 0.00245599 | 0 |
| 1728258600 | 0.00248844 | 2.5E-5 | 1.01 | 0.00245864 | 0.00250338 | 0.00245599 | 0 |
| 1728172200 | 0.00246353 | 7.3E-7 | 0.03 | 0.00246836 | 0.00247584 | 0.00243835 | 0 |
| 1728085800 | 0.0024628 | 6.6E-5 | 2.75 | 0.0023989 | 0.00248853 | 0.00238718 | 0 |
| 1727999400 | 0.00239726 | -1.1E-5 | -0.46 | 0.00249929 | 0.00254813 | 0.00236011 | 0 |
| 1727913000 | 0.00240839 | -9.2E-5 | -3.68 | 0.00249929 | 0.00254813 | 0.00240317 | 0 |
| 1727826600 | 0.0025005 | -0.000146 | -5.52 | 0.00265497 | 0.0027096 | 0.00247483 | 0 |
| 1727740200 | 0.00264632 | -6.0E-5 | -2.22 | 0.00271219 | 0.00271343 | 0.00262676 | 0 |
| 1727653800 | 0.00270664 | -2.3E-5 | -0.84 | 0.00272958 | 0.00273683 | 0.00268906 | 0 |
| 1727567400 | 0.00272921 | -2.2E-5 | -0.80 | 0.00275317 | 0.00275897 | 0.00270702 | 0 |
| 1727481000 | 0.00275157 | 6.9E-5 | 2.57 | 0.00268163 | 0.00278208 | 0.00266883 | 0 |
| 1727394600 | 0.00268212 | 5.5E-5 | 2.09 | 0.00263425 | 0.0027183 | 0.00261061 | 0 |
| 1727308200 | 0.00262678 | -8.1E-5 | -2.99 | 0.0027041 | 0.00271793 | 0.00261041 | 0 |
| 1727221800 | 0.00270827 | 6.0E-6 | 0.22 | 0.00270113 | 0.00272425 | 0.00264762 | 0 |
| 1727135400 | 0.00270184 | 6.8E-5 | 2.58 | 0.00234115 | 0.00275455 | 0.00230929 | 0 |
| 1727049000 | 0.00263384 | -3.8E-5 | -1.42 | 0.00266817 | 0.00267403 | 0.00257892 | 0 |
| 1726962600 | 0.00267147 | 6.6E-5 | 2.53 | 0.00261065 | 0.0026737 | 0.00258244 | 0 |
| 1726876200 | 0.0026054 | 8.9E-5 | 3.54 | 0.00251462 | 0.00262269 | 0.00248915 | 0 |
| 1726789800 | 0.00251636 | 0.00011448 | 4.77 | 0.00242977 | 0.0025388 | 0.00242417 | 0 |
| 1726703400 | 0.00240188 | 1.7E-5 | 0.71 | 0.00238677 | 0.0024072 | 0.00232518 | 0 |
| 1726617000 | 0.00238452 | 3.7E-5 | 1.58 | 0.00234115 | 0.00243871 | 0.00230929 | 0 |
| 1726530600 | 0.00234728 | -1.7E-5 | -0.72 | 0.00236752 | 0.00238011 | 0.00230137 | 0 |
| 1726444200 | 0.00236433 | -0.000101 | -4.10 | 0.00246618 | 0.00247776 | 0.00235539 | 0 |
| 1726357800 | 0.00246553 | -2.6E-5 | -1.04 | 0.00249073 | 0.00249073 | 0.00244078 | 0 |
| 1726271400 | 0.00249146 | 8.1E-5 | 3.36 | 0.00240817 | 0.00251197 | 0.00238466 | 0 |
| 1726185000 | 0.0024109 | 2.1E-5 | 0.88 | 0.00238691 | 0.00243434 | 0.0023641 | 0 |
| 1726098600 | 0.00239025 | -4.6E-5 | -1.89 | 0.0024327 | 0.00243287 | 0.00232705 | 0 |
| 1726012200 | 0.00243625 | 2.7E-5 | 1.12 | 0.0024037 | 0.00244577 | 0.00236856 | 0 |
| 1725925800 | 0.00240964 | 6.2E-5 | 2.64 | 0.00256154 | 0.00256549 | 0.0023203 | 0 |
| 1725839400 | 0.00234744 | 3.2E-5 | 1.38 | 0.00231453 | 0.00237458 | 0.00228855 | 0 |
| 1725753000 | 0.00231496 | 4.8E-5 | 2.12 | 0.00227309 | 0.00235533 | 0.00226706 | 0 |
| 1725666600 | 0.00226692 | -0.000149 | -6.17 | 0.00241769 | 0.00245397 | 0.0021998 | 0 |
| 1725580200 | 0.00241591 | -7.8E-5 | -3.13 | 0.00249841 | 0.00251511 | 0.00239671 | 0 |
| 1725493800 | 0.00249375 | -3.0E-6 | -0.12 | 0.00246796 | 0.00253779 | 0.00235968 | 0 |
| 1725407400 | 0.00249689 | -9.1E-5 | -3.52 | 0.00258724 | 0.00260118 | 0.00248576 | 0 |
| 1725321000 | 0.0025876 | 0.00010835 | 4.37 | 0.00256154 | 0.00261249 | 0.00248308 | 0 |
| 1725234600 | 0.00247925 | -8.3E-5 | -3.24 | 0.00256154 | 0.00256549 | 0.00245466 | 0 |
| 1725148200 | 0.00256181 | -1.6E-5 | -0.62 | 0.00257567 | 0.00258243 | 0.00254292 | 0 |
| 1725061800 | 0.0025775 | -4.2E-7 | -0.02 | 0.00257623 | 0.00258957 | 0.00248997 | 0 |
| 1724975400 | 0.00257792 | -6.0E-6 | -0.23 | 0.00257836 | 0.00264763 | 0.00255822 | 0 |
| 1724889000 | 0.00258343 | 7.0E-5 | 2.79 | 0.00250784 | 0.0026054 | 0.0024688 | 0 |
| 1724802600 | 0.00251302 | -0.000224 | -8.18 | 0.00273986 | 0.00275394 | 0.00245681 | 0 |
| 1724716200 | 0.00273677 | -6.4E-5 | -2.29 | 0.00279966 | 0.0028183 | 0.00272139 | 0 |
| 1724629800 | 0.00280043 | -1.6E-5 | -0.57 | 0.00282581 | 0.00284755 | 0.00279133 | 0 |
| 1724543400 | 0.00281626 | -4.0E-6 | -0.14 | 0.00282274 | 0.00287354 | 0.00279124 | 0 |
| 1724457000 | 0.00281998 | 0.00014385 | 5.38 | 0.00267488 | 0.00285161 | 0.00267484 | 0 |
| 1724370600 | 0.00267613 | -5.0E-6 | -0.19 | 0.00271838 | 0.00272618 | 0.00264034 | 0 |
| 1724284200 | 0.00268156 | 5.0E-5 | 1.90 | 0.00262962 | 0.00269625 | 0.00259661 | 0 |
| 1724197800 | 0.0026311 | -5.7E-5 | -2.12 | 0.00268833 | 0.00274815 | 0.00260793 | 0 |
| 1724111400 | 0.0026877 | 7.0E-6 | 0.26 | 0.00271838 | 0.00272618 | 0.00261938 | 0 |
| 1724025000 | 0.0026806 | 1.5E-5 | 0.56 | 0.00266487 | 0.00273406 | 0.00265102 | 0 |
| 1723938600 | 0.0026659 | 1.9E-5 | 0.72 | 0.00264568 | 0.00267873 | 0.00264076 | 0 |
| 1723852200 | 0.00264711 | 2.1E-5 | 0.80 | 0.00262218 | 0.00268089 | 0.00260363 | 0 |
| 1723765800 | 0.00262647 | -9.0E-5 | -3.31 | 0.00271838 | 0.00272693 | 0.00258108 | 0 |
| 1723679400 | 0.00271662 | -3.4E-5 | -1.24 | 0.00275426 | 0.00282347 | 0.00269538 | 0 |
| 1723593000 | 0.00275036 | -4.4E-5 | -1.57 | 0.0027777 | 0.00278891 | 0.0026659 | 0 |
| 1723506600 | 0.00279402 | 0.00018469 | 7.08 | 0.00273875 | 0.00280405 | 0.00258421 | 0 |
| 1723420200 | 0.00260933 | -4.9E-5 | -1.84 | 0.00266187 | 0.00276211 | 0.00259372 | 0 |
| 1723333800 | 0.00265876 | 1.3E-5 | 0.49 | 0.00264547 | 0.00269417 | 0.00263499 | 0 |
| 1723247400 | 0.00264583 | -9.0E-5 | -3.29 | 0.00273875 | 0.00275747 | 0.00261044 | 0 |
| 1723161000 | 0.00273581 | 0.00034197 | 14.29 | 0.00238403 | 0.0027743 | 0.00236876 | 0 |
| 1723074600 | 0.00239384 | -0.000109 | -4.35 | 0.00251069 | 0.00259893 | 0.00236125 | 0 |
| 1722988200 | 0.00250321 | 1.8E-5 | 0.72 | 0.00247099 | 0.0026006 | 0.00247099 | 0 |
| 1722901800 | 0.00248564 | -0.000271 | -9.83 | 0.00296125 | 0.00298733 | 0.00223107 | 0 |
| 1722815400 | 0.00275708 | -0.000208 | -7.01 | 0.00296125 | 0.00298733 | 0.00270402 | 0 |
| 1722729000 | 0.00296534 | -7.8E-5 | -2.56 | 0.00304551 | 0.00307572 | 0.00291777 | 0 |
| 1722642600 | 0.0030436 | -0.000223 | -6.83 | 0.00326402 | 0.00327837 | 0.0030266 | 0 |
| 1722556200 | 0.00326678 | -2.7E-5 | -0.82 | 0.0033015 | 0.00330332 | 0.00314095 | 0 |
| 1722469800 | 0.00329407 | -4.8E-5 | -1.44 | 0.00334082 | 0.00341446 | 0.00327977 | 0 |
| 1722383400 | 0.00334176 | -4.0E-5 | -1.18 | 0.00338332 | 0.00343294 | 0.00330183 | 0 |
| 1722297000 | 0.00338143 | 4.3E-5 | 1.29 | 0.00340328 | 0.00346414 | 0.00317366 | 0 |
| 1722210600 | 0.00333864 | 1.8E-5 | 0.54 | 0.0033119 | 0.00334748 | 0.00326632 | 0 |
| 1722124200 | 0.00332097 | -2.2E-5 | -0.66 | 0.00333516 | 0.0033911 | 0.0032706 | 0 |
| 1722037800 | 0.00334291 | 0.00010487 | 3.24 | 0.00323715 | 0.0033509 | 0.00323646 | 0 |
| 1721951400 | 0.00323804 | -0.000164 | -4.82 | 0.00340328 | 0.00340769 | 0.00315658 | 0 |
| 1721865000 | 0.00340179 | -0.000148 | -4.17 | 0.00355292 | 0.00355739 | 0.00337323 | 0 |
| 1721778600 | 0.00355026 | 3.7E-5 | 1.05 | 0.00351092 | 0.00361111 | 0.00347123 | 0 |
| 1721692200 | 0.00351283 | -8.0E-5 | -2.23 | 0.00348596 | 0.00357711 | 0.00344575 | 0 |
| 1721605800 | 0.00359275 | -3.2E-7 | -0.01 | 0.00358743 | 0.00361585 | 0.00349818 | 0 |
| 1721519400 | 0.00359307 | 1.6E-5 | 0.45 | 0.00357616 | 0.0036104 | 0.00355272 | 0 |
| 1721433000 | 0.00357702 | 7.8E-5 | 2.23 | 0.00348596 | 0.00361154 | 0.00344575 | 0 |
| 1721346600 | 0.00349929 | 3.9E-5 | 1.13 | 0.00345841 | 0.00355927 | 0.00345216 | 0 |
| 1721260200 | 0.00345997 | -6.0E-5 | -1.70 | 0.0035191 | 0.00358695 | 0.00344535 | 0 |
| 1721173800 | 0.00351957 | -3.8E-5 | -1.07 | 0.00355809 | 0.00356813 | 0.00341756 | 0 |
| 1721087400 | 0.00355708 | 0.00023359 | 7.03 | 0.00324232 | 0.00356204 | 0.00322798 | 0 |
| 1721001000 | 0.00332349 | 8.2E-5 | 2.53 | 0.00324232 | 0.00333225 | 0.00322798 | 0 |
| 1720914600 | 0.00324157 | 4.7E-5 | 1.47 | 0.00319436 | 0.00326593 | 0.00317696 | 0 |
|
AIT/BTC - BTC
-
|
AIT/EUR 0.00000000 €
+0.00%
|
|
AIT/USD $ 0.002510
-0.62%
|
AIT/GBP £ 0.00000000
+0.00%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
