AITAIT

US$ 0.001915

-0.00014

(

-6.83%

)

Enlaces oficiales

Página Web

Código Fuente

Información

Rango 1982

Ethereum

Token

No es Minable

Oferta

US$ 0.00000000

Intercambio

Preguntar

US$ 0.00000000

Última hora de transacción

04:23:35

Volumen (24 horas)

$ 0

Último tamaño de operación

0.00000000

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.003697

Capacidad de mercado totalmente diluida

US$ 4,022,004

Fecha de Génesis

15/1/2018

Rango de días 0.001848-0.002303

Rango de 52 semanas 0.002035-0.004187

Suministro circulante 626,129,652 / 2,100,000,000

29.82%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
1.02E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1741564922	AIT/ETH	https://info.uniswap.org/#/tokens/0x79650799e7899a802cb96c0bc33a6a8d4ce4936c	ETH	1	https://info.uniswap.org/#/tokens/0x79650799e7899a802cb96c0bc33a6a8d4ce4936c	0	22 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.00256633	-0.00065109	-25.3704706721	0.00203548	0.00257419	0	CX
4	0.0028456	-0.00093036	-32.6946865336	0.00203548	0.00291278	0	CX
12	0.00391048	-0.00199524	-51.0228923304	0.00203548	0.0041871	0	CX
26	0.0024037	-0.00048846	-20.3211715272	0.00203548	0.0041871	0	CX
52	0.00398911	-0.00207387	-51.9882881144	0.00203548	0.0041871	0.00051958	CX
156	0	0	0	0	0.0041871	0.00854726	CX
260	0.00031718	0.00159806	503.833785232	8.106E-5	0.00758637	1913.38667913	CX

The AICHAIN is a public chain that is specially designed as a blockchain infrastructure for AI applications.

Yescoin’s Web3 Expansion Continues with $2.4M Prize Pool and Public Sale on Yescoin Foundation

Kingstown, Saint Vincent and the Grenadines, March 10th, 2025, ChainwireRevolutionizing User Engagement and Token Launches, Yescoin Sets Sights on...

BinoFi - Next-Gen Hybrid Exchange lists on CoinMarketCap and Launches its BINO Token Presale

London, UK, March 9th, 2025, ChainwireBinoFi, a next-generation hybrid cryptocurrency exchange, continues to expand its presence in the digital...

Hashlock Audits Smart Contracts for PING

Hong Kong, Hong Kong, March 10th, 2025, ChainwireHashlock, a leader in Web3 security and smart contract auditing, has announced the successful...

Bullionaire Coin ($BULL) Secures $400,000 in Private Investment to Develop Luxury-Focused Cryptocurrency

London, United Kingdom, March 10th, 2025, ChainwireBullionaire Coin ($BULL), a Solana-based cryptocurrency, has secured $400,000 from private...

Tomás Pérez-Quevedo Leads Blockchain Factory in Advancing Web3 Solutions

Dubai, United Arab Emirates, March 10th, 2025, ChainwireTomás Pérez-Quevedo, a seasoned blockchain entrepreneur and business...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1741564200	0.00204936	-0.000188	-8.40	0.0022442	0.00225333	0.00203548
1741477800	0.00223781	5.8E-5	2.66	0.00217966	0.00227547	0.00214826
1741391400	0.00217981	-6.8E-5	-3.03	0.00220901	0.0023026	0.00215673
1741305000	0.00224749	-4.6E-5	-2.01	0.00228615	0.00236615	0.00222355
1741218600	0.00229373	8.0E-5	3.61	0.00220901	0.0023143	0.00219827
1741132200	0.00221401	1.6E-5	0.73	0.00218639	0.00226412	0.00205238
1741045800	0.00219776	-0.000369	-14.38	0.00256633	0.00257419	0.00214027
1740959400	0.00256628	0.00031366	13.92	0.00225888	0.00260051	0.00222124
1740873000	0.00225262	-2.6E-5	-1.14	0.00227608	0.00232378	0.00218832
1740786600	0.00227882	-7.0E-5	-2.98	0.00235257	0.00235539	0.00212094
1740700200	0.00234852	-2.7E-5	-1.14	0.00238836	0.00242515	0.00228189
1740613800	0.00237593	-0.000172	-6.75	0.00254368	0.00255169	0.0023085
1740527400	0.00254774	-1.9E-5	-0.74	0.00256633	0.0025789	0.00239322
1740441000	0.00256636	-0.000309	-10.75	0.00272647	0.00279069	0.00254688
1740354600	0.00287542	5.4E-5	1.91	0.00281994	0.00289653	0.0028015
1740268200	0.00282152	0.00010761	3.97	0.00271448	0.0028509	0.00270863
1740181800	0.00271391	-8.3E-5	-2.97	0.00279328	0.00289872	0.00267052
1740095400	0.00279697	2.8E-5	1.01	0.00277052	0.00282308	0.00276335
1740009000	0.00276914	5.1E-5	1.88	0.00272335	0.00279034	0.00270938
1739922600	0.00271854	-7.7E-5	-2.75	0.00279805	0.00280516	0.00265906
1739836200	0.00279537	8.2E-5	3.02	0.00272647	0.0029043	0.00271844
1739749800	0.00271368	-3.1E-5	-1.13	0.00274774	0.00278001	0.00270965
1739663400	0.00274433	-3.6E-5	-1.29	0.00278061	0.00279392	0.00273084
1739577000	0.00278053	5.1E-5	1.87	0.00272647	0.00284395	0.00271844
1739490600	0.00272998	-6.0E-5	-2.15	0.00278983	0.0028111	0.00266573
1739404200	0.00278982	0.00013312	5.01	0.00266057	0.0028471	0.00261052
1739317800	0.0026567	-5.5E-5	-2.03	0.00271784	0.00277859	0.00263581
1739231400	0.00271205	2.9E-5	1.08	0.0028456	0.00291278	0.00268284
1739145000	0.0026833	-7.0E-6	-0.26	0.00268413	0.00273535	0.00258952
1739058600	0.00269011	1.3E-5	0.49	0.00267555	0.0027158	0.00264172
1738972200	0.00267738	-5.5E-5	-2.01	0.00274967	0.00285421	0.00261942
1738885800	0.00273236	-0.00011	-3.87	0.0028456	0.00291278	0.00272024
1738799400	0.00284271	6.7E-5	2.41	0.00278284	0.00287926	0.00276826
1738713000	0.00277545	-0.000164	-5.58	0.00294112	0.00294815	0.00268953
1738626600	0.00293952	3.8E-5	1.31	0.00291167	0.00297462	0.00254154
1738540200	0.00290199	-0.000287	-9.00	0.00318441	0.00322367	0.00281347
1738453800	0.00318945	-0.000164	-4.89	0.00336679	0.00339436	0.00316572
1738367400	0.00335387	3.6E-5	1.09	0.00331764	0.00350539	0.00327879
1738281000	0.00331771	0.00013701	4.31	0.00317236	0.00334854	0.00315475
1738194600	0.0031807	4.8E-5	1.53	0.00315226	0.00323032	0.0031226
1738108200	0.00313248	-9.8E-5	-3.03	0.00326408	0.00328536	0.00310256
1738021800	0.00323048	-7.1E-5	-2.15	0.00336306	0.0034809	0.00309668
1737935400	0.00330172	-8.8E-5	-2.60	0.00337989	0.00342678	0.00330172
1737849000	0.00338948	1.1E-5	0.33	0.00337657	0.00341626	0.00333907
1737762600	0.00337822	-1.9E-5	-0.56	0.00340485	0.00348457	0.00334247
1737676200	0.00339716	8.8E-5	2.66	0.00330855	0.00341184	0.00325549
1737589800	0.00330958	-7.9E-5	-2.33	0.00339928	0.00343244	0.00329544
1737503400	0.00338817	6.3E-5	1.89	0.0033333	0.00343109	0.00326958
1737417000	0.00332549	3.7E-5	1.13	0.00336306	0.0034989	0.00319194
1737330600	0.00328842	-8.9E-5	-2.64	0.00336306	0.00351204	0.00319194
1737244200	0.00337705	-0.000173	-4.87	0.00354598	0.00356495	0.00329719
1737157800	0.00354977	0.00018206	5.41	0.0033728	0.00359606	0.0033728
1737071400	0.00336771	-0.000142	-4.05	0.00351396	0.00352405	0.00333239
1736985000	0.00350958	0.00021963	6.68	0.00328667	0.00354385	0.00325008
1736898600	0.00328995	9.8E-5	3.07	0.00319725	0.00331705	0.00319014
1736812200	0.00319201	-0.000136	-4.09	0.00333147	0.00337562	0.0030056
1736725800	0.00332775	-2.6E-5	-0.78	0.00334781	0.0033624	0.00329137
1736639400	0.00335369	1.5E-5	0.45	0.00333147	0.00338325	0.00328717
1736553000	0.00333821	6.1E-5	1.86	0.00340249	0.00342665	0.00326407
1736466600	0.00327701	-0.00012	-3.53	0.00338931	0.00342183	0.00323126
1736380200	0.00339651	-4.8E-5	-1.39	0.00344864	0.00348067	0.0032772
1736293800	0.00344467	-0.000315	-8.38	0.00376307	0.00377469	0.0034255
1736207400	0.00375999	4.8E-5	1.29	0.00340249	0.00380841	0.00337809
1736121000	0.0037124	-1.8E-5	-0.48	0.00372864	0.00374251	0.00367331
1736034600	0.00373042	5.3E-5	1.44	0.00367886	0.00374301	0.00364636
1735948200	0.00367711	0.0001616	4.60	0.00352077	0.00369997	0.00349443
1735861800	0.00351551	9.8E-5	2.87	0.00340249	0.00356055	0.00337809
1735775400	0.00341786	1.8E-5	0.53	0.00340249	0.00343398	0.00337809
1735689000	0.00339954	-2.1E-5	-0.61	0.00342324	0.00351112	0.00337954
1735602600	0.00342029	-2.0E-6	-0.06	0.00339775	0.00349915	0.00336621
1735516200	0.00342204	-4.1E-5	-1.18	0.00346271	0.00347392	0.00338968
1735429800	0.00346305	7.1E-5	2.09	0.00339604	0.00347317	0.00339029
1735343400	0.00339182	-5.0E-6	-0.15	0.00339775	0.00349915	0.00337123
1735257000	0.00339649	-0.000165	-4.63	0.00357633	0.00358095	0.00336871
1735170600	0.00356191	-2.0E-6	-0.06	0.0035565	0.0036115	0.003511
1735084200	0.00356343	7.9E-5	2.27	0.00348351	0.00360352	0.00342565
1734997800	0.00348419	0.00014565	4.36	0.00341607	0.00352197	0.00333457
1734911400	0.00333854	-6.2E-5	-1.82	0.00341607	0.00346026	0.00331262
1734825000	0.00340099	-0.000134	-3.79	0.00354317	0.00362424	0.00335875
1734738600	0.00353534	2.6E-5	0.74	0.00348599	0.00355903	0.00317783
1734652200	0.00350913	-0.000189	-5.11	0.00369121	0.00379039	0.00340225
1734565800	0.00369832	-0.000259	-6.54	0.00396539	0.00398088	0.00369521
1734479400	0.00395743	-0.000119	-2.92	0.00405548	0.00412186	0.00392688
1734393000	0.00407655	4.5E-5	1.12	0.00391048	0.0041871	0.00387781
1734306600	0.00403195	8.9E-5	2.26	0.00394945	0.00403195	0.00391205
1734220200	0.00394284	-3.8E-5	-0.95	0.0039885	0.00402186	0.00390199
1734133800	0.00398059	2.5E-5	0.63	0.00396466	0.00404291	0.00393302
1734047400	0.00395543	4.4E-5	1.13	0.00391048	0.00406462	0.00387781
1733961000	0.00391108	0.00021921	5.94	0.00370889	0.00392777	0.00363608
1733874600	0.00369187	-9.3E-5	-2.46	0.00377236	0.00385124	0.00358913