AITAIT

US$ 0.002452

0.000021

(

0.84%

)

Enlaces oficiales

Página Web

Código Fuente

Información

Rango 2018

Ethereum

Token

No es Minable

Oferta

US$ 0.00000000

Intercambio

Preguntar

US$ 0.00000000

Última hora de transacción

04:23:35

Volumen (24 horas)

$ 0

Último tamaño de operación

0.00000000

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.003697

Capacidad de mercado totalmente diluida

US$ 5,148,696

Fecha de Génesis

15/1/2018

Rango de días 0.002428-0.002463

Rango de 52 semanas 0.001493-0.004174

Suministro circulante 626,129,652 / 2,100,000,000

29.82%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
1.02E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1728604922	AIT/ETH	https://info.uniswap.org/#/tokens/0x79650799e7899a802cb96c0bc33a6a8d4ce4936c	ETH	1	https://info.uniswap.org/#/tokens/0x79650799e7899a802cb96c0bc33a6a8d4ce4936c	0	9 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.0023989	5.286E-5	2.20350994206	0.00237707	0.00256838	0	CX
4	0.00240817	4.359E-5	1.81008815823	0.00230137	0.00278208	0	CX
12	0.00348596	-0.0010342	-29.6675808099	0.0021998	0.00361585	0	CX
26	0.0036067	-0.00115494	-32.0220700363	0.0021998	0.00404993	0	CX
52	0.00153627	0.00091549	59.5917384314	0.00149305	0.00417423	0.01736011	CX
156	0.00600787	-0.00355611	-59.1908613202	0.00149305	0.00758637	0.0085283	CX
260	0.00249023	-3.847E-5	-1.54483722387	8.106E-5	0.00758637	3162.78703436	CX

The AICHAIN is a public chain that is specially designed as a blockchain infrastructure for AI applications.

Taisu Ventures and Movement Labs Announce Strategic Partnership to Drive Web3 Ecosystem Growth Across Asia

George Town, Cayman Islands, October 11th, 2024, ChainwireTaisu Ventures, a leading Web3 venture capital firm, is excited to announce its...

Yala completes Seed Round co-led by Polychain Capital and Ethereal Ventures

Singapore, Singapore, October 10th, 2024, ChainwireLeading industry investors join forces to support Yala's vision of a connected multi-chain...

Constellation Network, the DoD-vetted blockchain for Big Data, unveils Panasonic partnership details at its October HyDef Conference

San Francisco, USA / California, October 10th, 2024, ChainwireConstellation Network's “HyDef ‘24” conference will take place on...

Bybit Advocates Blockchain Ecosystem Expansion at Solana Breakpoint

Dubai, United Arab Emirates, October 10th, 2024, ChainwireAt the recent Solana Breakpoint event, Ben Zhou, CEO and Co-Founder of Bybit...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1728604200	0.00243044	1.5E-5	0.62	0.00241867	0.00246056	0.00237707
1728517800	0.00241567	-7.4E-5	-2.97	0.00248643	0.00251691	0.00240041
1728431400	0.00248982	1.4E-5	0.57	0.00247772	0.00250937	0.00245435
1728345000	0.00247593	-1.3E-5	-0.52	0.00249929	0.00256838	0.00245599
1728258600	0.00248844	2.5E-5	1.01	0.00245864	0.00250338	0.00245599
1728172200	0.00246353	7.3E-7	0.03	0.00246836	0.00247584	0.00243835
1728085800	0.0024628	6.6E-5	2.75	0.0023989	0.00248853	0.00238718
1727999400	0.00239726	-1.1E-5	-0.46	0.00249929	0.00254813	0.00236011
1727913000	0.00240839	-9.2E-5	-3.68	0.00249929	0.00254813	0.00240317
1727826600	0.0025005	-0.000146	-5.52	0.00265497	0.0027096	0.00247483
1727740200	0.00264632	-6.0E-5	-2.22	0.00271219	0.00271343	0.00262676
1727653800	0.00270664	-2.3E-5	-0.84	0.00272958	0.00273683	0.00268906
1727567400	0.00272921	-2.2E-5	-0.80	0.00275317	0.00275897	0.00270702
1727481000	0.00275157	6.9E-5	2.57	0.00268163	0.00278208	0.00266883
1727394600	0.00268212	5.5E-5	2.09	0.00263425	0.0027183	0.00261061
1727308200	0.00262678	-8.1E-5	-2.99	0.0027041	0.00271793	0.00261041
1727221800	0.00270827	6.0E-6	0.22	0.00270113	0.00272425	0.00264762
1727135400	0.00270184	6.8E-5	2.58	0.00234115	0.00275455	0.00230929
1727049000	0.00263384	-3.8E-5	-1.42	0.00266817	0.00267403	0.00257892
1726962600	0.00267147	6.6E-5	2.53	0.00261065	0.0026737	0.00258244
1726876200	0.0026054	8.9E-5	3.54	0.00251462	0.00262269	0.00248915
1726789800	0.00251636	0.00011448	4.77	0.00242977	0.0025388	0.00242417
1726703400	0.00240188	1.7E-5	0.71	0.00238677	0.0024072	0.00232518
1726617000	0.00238452	3.7E-5	1.58	0.00234115	0.00243871	0.00230929
1726530600	0.00234728	-1.7E-5	-0.72	0.00236752	0.00238011	0.00230137
1726444200	0.00236433	-0.000101	-4.10	0.00246618	0.00247776	0.00235539
1726357800	0.00246553	-2.6E-5	-1.04	0.00249073	0.00249073	0.00244078
1726271400	0.00249146	8.1E-5	3.36	0.00240817	0.00251197	0.00238466
1726185000	0.0024109	2.1E-5	0.88	0.00238691	0.00243434	0.0023641
1726098600	0.00239025	-4.6E-5	-1.89	0.0024327	0.00243287	0.00232705
1726012200	0.00243625	2.7E-5	1.12	0.0024037	0.00244577	0.00236856
1725925800	0.00240964	6.2E-5	2.64	0.00256154	0.00256549	0.0023203
1725839400	0.00234744	3.2E-5	1.38	0.00231453	0.00237458	0.00228855
1725753000	0.00231496	4.8E-5	2.12	0.00227309	0.00235533	0.00226706
1725666600	0.00226692	-0.000149	-6.17	0.00241769	0.00245397	0.0021998
1725580200	0.00241591	-7.8E-5	-3.13	0.00249841	0.00251511	0.00239671
1725493800	0.00249375	-3.0E-6	-0.12	0.00246796	0.00253779	0.00235968
1725407400	0.00249689	-9.1E-5	-3.52	0.00258724	0.00260118	0.00248576
1725321000	0.0025876	0.00010835	4.37	0.00256154	0.00261249	0.00248308
1725234600	0.00247925	-8.3E-5	-3.24	0.00256154	0.00256549	0.00245466
1725148200	0.00256181	-1.6E-5	-0.62	0.00257567	0.00258243	0.00254292
1725061800	0.0025775	-4.2E-7	-0.02	0.00257623	0.00258957	0.00248997
1724975400	0.00257792	-6.0E-6	-0.23	0.00257836	0.00264763	0.00255822
1724889000	0.00258343	7.0E-5	2.79	0.00250784	0.0026054	0.0024688
1724802600	0.00251302	-0.000224	-8.18	0.00273986	0.00275394	0.00245681
1724716200	0.00273677	-6.4E-5	-2.29	0.00279966	0.0028183	0.00272139
1724629800	0.00280043	-1.6E-5	-0.57	0.00282581	0.00284755	0.00279133
1724543400	0.00281626	-4.0E-6	-0.14	0.00282274	0.00287354	0.00279124
1724457000	0.00281998	0.00014385	5.38	0.00267488	0.00285161	0.00267484
1724370600	0.00267613	-5.0E-6	-0.19	0.00271838	0.00272618	0.00264034
1724284200	0.00268156	5.0E-5	1.90	0.00262962	0.00269625	0.00259661
1724197800	0.0026311	-5.7E-5	-2.12	0.00268833	0.00274815	0.00260793
1724111400	0.0026877	7.0E-6	0.26	0.00271838	0.00272618	0.00261938
1724025000	0.0026806	1.5E-5	0.56	0.00266487	0.00273406	0.00265102
1723938600	0.0026659	1.9E-5	0.72	0.00264568	0.00267873	0.00264076
1723852200	0.00264711	2.1E-5	0.80	0.00262218	0.00268089	0.00260363
1723765800	0.00262647	-9.0E-5	-3.31	0.00271838	0.00272693	0.00258108
1723679400	0.00271662	-3.4E-5	-1.24	0.00275426	0.00282347	0.00269538
1723593000	0.00275036	-4.4E-5	-1.57	0.0027777	0.00278891	0.0026659
1723506600	0.00279402	0.00018469	7.08	0.00273875	0.00280405	0.00258421
1723420200	0.00260933	-4.9E-5	-1.84	0.00266187	0.00276211	0.00259372
1723333800	0.00265876	1.3E-5	0.49	0.00264547	0.00269417	0.00263499
1723247400	0.00264583	-9.0E-5	-3.29	0.00273875	0.00275747	0.00261044
1723161000	0.00273581	0.00034197	14.29	0.00238403	0.0027743	0.00236876
1723074600	0.00239384	-0.000109	-4.35	0.00251069	0.00259893	0.00236125
1722988200	0.00250321	1.8E-5	0.72	0.00247099	0.0026006	0.00247099
1722901800	0.00248564	-0.000271	-9.83	0.00296125	0.00298733	0.00223107
1722815400	0.00275708	-0.000208	-7.01	0.00296125	0.00298733	0.00270402
1722729000	0.00296534	-7.8E-5	-2.56	0.00304551	0.00307572	0.00291777
1722642600	0.0030436	-0.000223	-6.83	0.00326402	0.00327837	0.0030266
1722556200	0.00326678	-2.7E-5	-0.82	0.0033015	0.00330332	0.00314095
1722469800	0.00329407	-4.8E-5	-1.44	0.00334082	0.00341446	0.00327977
1722383400	0.00334176	-4.0E-5	-1.18	0.00338332	0.00343294	0.00330183
1722297000	0.00338143	4.3E-5	1.29	0.00340328	0.00346414	0.00317366
1722210600	0.00333864	1.8E-5	0.54	0.0033119	0.00334748	0.00326632
1722124200	0.00332097	-2.2E-5	-0.66	0.00333516	0.0033911	0.0032706
1722037800	0.00334291	0.00010487	3.24	0.00323715	0.0033509	0.00323646
1721951400	0.00323804	-0.000164	-4.82	0.00340328	0.00340769	0.00315658
1721865000	0.00340179	-0.000148	-4.17	0.00355292	0.00355739	0.00337323
1721778600	0.00355026	3.7E-5	1.05	0.00351092	0.00361111	0.00347123
1721692200	0.00351283	-8.0E-5	-2.23	0.00348596	0.00357711	0.00344575
1721605800	0.00359275	-3.2E-7	-0.01	0.00358743	0.00361585	0.00349818
1721519400	0.00359307	1.6E-5	0.45	0.00357616	0.0036104	0.00355272
1721433000	0.00357702	7.8E-5	2.23	0.00348596	0.00361154	0.00344575
1721346600	0.00349929	3.9E-5	1.13	0.00345841	0.00355927	0.00345216
1721260200	0.00345997	-6.0E-5	-1.70	0.0035191	0.00358695	0.00344535
1721173800	0.00351957	-3.8E-5	-1.07	0.00355809	0.00356813	0.00341756
1721087400	0.00355708	0.00023359	7.03	0.00324232	0.00356204	0.00322798
1721001000	0.00332349	8.2E-5	2.53	0.00324232	0.00333225	0.00322798
1720914600	0.00324157	4.7E-5	1.47	0.00319436	0.00326593	0.00317696
1720828200	0.0031943	3.3E-5	1.04	0.00315971	0.00322104	0.00310834
1720741800	0.00316161	-3.0E-6	-0.09	0.00315889	0.00327764	0.00311788