ALTHEAALTHEA

US$ 0.0505

0.001

(

2.02%

)

Enlaces oficiales

Página Web

Código Fuente

Información

Rango 3787

카테고리:

Oferta

US$ 0.0503

Intercambio

KRAKEN

Preguntar

US$ 0.0505

Última hora de transacción

04:30:09

Volumen (24 horas)

$ 303

Último tamaño de operación

19.51

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.0505

Capacidad de mercado totalmente diluida

US$ 1,095,997

Fecha de Génesis

Rango de días 0.0494-0.0505

Rango de 52 semanas 0.0326-1.17

Suministro circulante 21,702,911 / ∞

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
Kraken	2042.876	0.0507	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780462800	USD	US$ 103.00	ALTHEA/USD	/cripto/ALTHEA-ALTHEA	1	/cripto/ALTHEA-ALTHEA	100	24 horas hace
Kraken	0	0.04395	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780462800	EUR	€ 0.00000000	ALTHEA/EUR	/cripto/ALTHEA-ALTHEA	2	/cripto/ALTHEA-ALTHEA	0	24 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.0533	-0.0028	-5.25328330206	0.0495	0.0555	10267.2339529	CX
4	0.0506	-0.0001	-0.197628458498	0.0476	0.098	63116.3309171	CX
12	0.0521	-0.0016	-3.07101727447	0.0394	0.1055	50346.0160644	CX
26	0.087	-0.0365	-41.9540229885	0.0326	0.257	63273.4268986	CX
52	0.859	-0.8085	-94.1210710128	0.0326	1.17	70916.7083958	CX
156	0.859	-0.8085	-94.1210710128	0.0326	1.17	70916.7083958	CX
260	0.859	-0.8085	-94.1210710128	0.0326	1.17	70916.7083958	CX

Althea Network is a decentralized platform for ISP service and infrastructure, leveraging blockchain technology to facilitate efficient metering, delivery, infrastructure deployment and payment processing.

BNB Chain Launches $36,000 Hackathon to Advance on-chain AI Trading Agents

Dubai, UAE, June 3rd, 2026, ChainwireBNB Chain is announcing the launch of BNB Hack: AI Trading Agents, a three-week hackathon inviting developers...

Crypto4me: Recurring Purchases Mark Crypto as Regular Financial Asset

Bratislava, Slovakia, June 3rd, 2026, ChainwireCryptocurrency service crypto4me, operated by licensed crypto-asset services provider Madison Six...

Whale.io Launches Whale Printer: $WHALE Token Staking

Mahe, Seychelles, June 3rd, 2026, ChainwireWhale.io is excited to announce the official the launch of Whale Printer, an on-platform staking system...

Blockmaze Defines the Future of RWA Tokenisation with Compliance-First Infrastructure for a $500T On-Chain World

Dubai, AUE, June 3rd, 2026, ChainwireBacked by Finvasia Group, Blockmaze bridges traditional finance and blockchain through compliance-first...

BNB Chain, CoinMarketCap, and Trust Wallet Launch $36,000 BNB HACK: AI Trading Agent Edition

Dubai, UAE, June 3rd, 2026, ChainwireBNB Chain, CoinMarketCap, and Trust Wallet today opened registration for BNB HACK: AI Trading Agent Edition...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1780530600	0.0495	-0.0018	-3.51	0.0513	0.0513	0.0495	8054
1780444200	0.0513	-0.0008	-1.54	0.0521	0.0528	0.0502	16962
1780357800	0.0521	-0.0008	-1.51	0.0529	0.0538	0.0521	1884
1780271400	0.0529	0.0008	1.54	0.0521	0.0555	0.052	11413
1780185000	0.0521	0.0003	0.58	0.0518	0.0521	0.0518	2670
1780098600	0.0518	-0.0011	-2.08	0.0529	0.0529	0.051	12875
1780012200	0.0529	-0.0004	-0.75	0.0533	0.0535	0.0518	18010
1779925800	0.0533	-0.0016	-2.91	0.0549	0.0549	0.0532	2937
1779839400	0.0549	0.0003	0.55	0.0546	0.0572	0.0546	6655
1779753000	0.0546	0.0001	0.18	0.0545	0.0546	0.0532	3438
1779666600	0.0545	-0.0001	-0.18	0.0546	0.055	0.0543	2407
1779580200	0.0546	0.001	1.87	0.0531	0.0546	0.0525	12251
1779493800	0.0536	0.0018	3.47	0.0533	0.0536	0.0531	4193
1779407400	0.0518	0	0.00	0.0518	0.0535	0.0516	18135
1779321000	0.0518	-0.0005	-0.96	0.0523	0.055	0.048	12845
1779234600	0.0523	0	0.00	0.0523	0.0523	0.0523	0
1779148200	0.0523	0.0019	3.77	0.0506	0.0578	0.0488	69562
1779061800	0.0504	0	0.00	0.0504	0.0506	0.0504	6966
1778975400	0.0504	-0.0015	-2.89	0.0519	0.053	0.0487	15281
1778889000	0.0519	0.0008	1.57	0.0511	0.0561	0.0504	18776
1778802600	0.0511	0.0006	1.19	0.0505	0.0529	0.048	31345
1778716200	0.0505	0.0015	3.06	0.0497	0.0656	0.0482	153887
1778629800	0.049	-0.0211	-30.10	0.0702	0.0799	0.0483	375618
1778543400	0.0701	0.0183	35.33	0.0518	0.098	0.0507	617182
1778457000	0.0518	0.0022	4.44	0.0496	0.0529	0.049	52724
1778370600	0.0496	-0.0006	-1.20	0.0502	0.0502	0.0476	7778
1778284200	0.0502	0.0018	3.72	0.0484	0.0532	0.0479	270177
1778197800	0.0484	-0.0022	-4.35	0.0506	0.0506	0.0478	13221
1778111400	0.0506	0.0014	2.85	0.0497	0.065	0.0466	86448
1778025000	0.0492	0	0.00	0.0492	0.0519	0.049	15505
1777938600	0.0492	0.0005	1.03	0.0487	0.0494	0.0475	10619
1777852200	0.0487	-0.0027	-5.25	0.0514	0.0516	0.0487	3328
1777765800	0.0514	0.0017	3.42	0.0497	0.0551	0.0489	13046
1777679400	0.0497	0.0015	3.11	0.0482	0.0531	0.048	8983
1777593000	0.0482	-0.0015	-3.02	0.0497	0.0525	0.0476	16122
1777506600	0.0497	-0.0012	-2.36	0.0509	0.082	0.047	150905
1777420200	0.0509	0.0012	2.41	0.0506	0.0565	0.0438	12196
1777333800	0.0497	0.0008	1.64	0.0489	0.0497	0.0484	2907
1777247400	0.0489	0.0007	1.45	0.0482	0.0517	0.0469	7965
1777161000	0.0482	-0.0009	-1.83	0.0489	0.0501	0.0482	4551
1777074600	0.0491	0.0025	5.36	0.0466	0.0537	0.0466	9576
1776988200	0.0466	0.0004	0.87	0.0462	0.052	0.0462	8050
1776901800	0.0462	-0.0012	-2.53	0.0474	0.0569	0.0449	63539
1776815400	0.0474	0.0043	9.98	0.044	0.0487	0.0434	23017
1776729000	0.0431	-0.0055	-11.32	0.0486	0.0486	0.0431	30982
1776642600	0.0486	-0.0017	-3.38	0.0504	0.0522	0.0421	74938
1776556200	0.0503	0.0086	20.62	0.0417	0.1055	0.0416	511966
1776469800	0.0417	0.0003	0.72	0.0414	0.0417	0.0411	5674
1776383400	0.0414	-0.0016	-3.72	0.043	0.0431	0.0413	9084
1776297000	0.043	-0.0006	-1.38	0.0436	0.0462	0.042	24129
1776210600	0.0436	-0.0053	-10.84	0.049	0.0506	0.0428	30194
1776124200	0.0489	0.007	16.71	0.0419	0.0615	0.0418	43675
1776037800	0.0419	0.0002	0.48	0.0417	0.0427	0.0414	24486
1775951400	0.0417	-0.0043	-9.35	0.046	0.0589	0.0417	95419
1775865000	0.046	0.0046	11.11	0.0414	0.0462	0.0414	22247
1775778600	0.0414	0.0009	2.22	0.0405	0.0414	0.0396	37937
1775692200	0.0405	-0.0008	-1.94	0.0413	0.0419	0.0396	44545
1775605800	0.0413	0.0016	4.03	0.0397	0.0415	0.0395	120107
1775519400	0.0397	-0.0003	-0.75	0.04	0.04	0.0396	6303
1775433000	0.04	-0.0005	-1.23	0.0405	0.0406	0.0395	84335
1775346600	0.0405	-0.0005	-1.22	0.041	0.0411	0.0402	29544
1775260200	0.041	0.0012	3.02	0.0398	0.0434	0.0397	79887
1775173800	0.0398	0.0001	0.25	0.0397	0.0399	0.0396	21186
1775087400	0.0397	-0.0011	-2.70	0.0408	0.0408	0.0395	84074
1775001000	0.0408	0	0.00	0.0408	0.0409	0.0406	7427
1774914600	0.0408	0.0006	1.49	0.0402	0.041	0.0396	26801
1774828200	0.0402	-0.0006	-1.47	0.0408	0.0409	0.0394	46290
1774741800	0.0408	-0.0005	-1.21	0.0413	0.0414	0.0407	31106
1774655400	0.0413	-0.0009	-2.13	0.0422	0.0423	0.0411	66086
1774569000	0.0422	-0.0004	-0.94	0.0426	0.0426	0.0419	32052
1774482600	0.0426	0.0001	0.24	0.0425	0.0426	0.0424	16900
1774396200	0.0425	-0.0014	-3.19	0.0439	0.0439	0.0425	26287
1774309800	0.0439	-0.0012	-2.66	0.0451	0.0456	0.0436	25851
1774223400	0.0451	-0.0003	-0.66	0.0454	0.0456	0.045	3450
1774137000	0.0454	-0.0022	-4.62	0.0476	0.0482	0.0449	31817
1774050600	0.0476	0.0008	1.71	0.0414	0.0532	0.0407	82135
1773964200	0.0468	0.0007	1.52	0.046	0.0469	0.0459	7996
1773877800	0.0461	-0.0004	-0.86	0.0465	0.0467	0.045	8242
1773791400	0.0465	0.0008	1.75	0.0457	0.0509	0.0456	29901
1773705000	0.0457	-0.0013	-2.77	0.047	0.0471	0.045	8907
1773618600	0.047	-0.0039	-7.66	0.0509	0.0509	0.0406	82911
1773532200	0.0509	-0.0025	-4.68	0.0534	0.0548	0.0501	68408
1773445800	0.0534	-0.0044	-7.61	0.0578	0.0585	0.0523	12029
1773359400	0.0578	0.0057	10.94	0.0521	0.0597	0.0509	29718
1773273000	0.0521	-0.0054	-9.39	0.0594	0.0597	0.0509	59770
1773186600	0.0575	0.0044	8.29	0.0528	0.0592	0.0518	30072
1773100200	0.0531	-0.0106	-16.64	0.0629	0.0667	0.0529	47386
1773013800	0.0637	0.0022	3.58	0.0615	0.0755	0.0535	95687
1772927400	0.0615	0.0058	10.41	0.0557	0.066	0.0505	56570
1772841000	0.0557	-0.0035	-5.91	0.0589	0.0648	0.0487	103787
1772754600	0.0592	-0.0019	-3.11	0.0793	0.0793	0.049	343472
1772668200	0.0611	0.0178	41.11	0.0433	0.0722	0.0433	56691