ARC Governance TokenARCX

US$ 0.088522

-0.09966

(

-52.96%

)

Enlaces oficiales

Página Web

Código Fuente

Discord

Información

Rango 1940

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.081428

Intercambio

GATE

Preguntar

US$ 0.085025

Última hora de transacción

18:07:49

Volumen (24 horas)

$ 11,707

Último tamaño de operación

64.60

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.088179

Capacidad de mercado totalmente diluida

US$ 8,393,888

Fecha de Génesis

07/9/2020

Rango de días 0.081664-0.192762

Rango de 52 semanas 0.050141-0.41259

Suministro circulante 36,330,627 / 94,822,921

38.31%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.0835	Gate.io	44606.18	/cdn/crypto/logos/exchanges/GATE.png	$ 3,715.82	1732214620	ARCX/USDT	https://gate.io/trade/ARCX_USDT	USDT	1	https://gate.io/trade/ARCX_USDT	98.9788704064	9 minutos hace
2.633E-5	Gate.io	460.186	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.011856	1732214621	ARCX/ETH	https://gate.io/trade/ARCX_ETH	ETH	2	https://gate.io/trade/ARCX_ETH	1.02112959363	9 minutos hace
5.634E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1732147321	ARCX/ETH	https://analytics.sushi.com/tokens/0x1321f1f1aa541a56c31682c57b80ecfccd9bb288	ETH	3	https://analytics.sushi.com/tokens/0x1321f1f1aa541a56c31682c57b80ecfccd9bb288	0	19 horas hace
5.723E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1732147323	ARCX/ETH	https://info.uniswap.org/#/tokens/0x1321f1f1aa541a56c31682c57b80ecfccd9bb288	ETH	4	https://info.uniswap.org/#/tokens/0x1321f1f1aa541a56c31682c57b80ecfccd9bb288	0	19 horas hace
0.03849	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1732147331	ARCX/USDT	https://exchange.latoken.com/exchange/ARCX-USDT	USDT	5	https://exchange.latoken.com/exchange/ARCX-USDT	0	19 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.06887623	0.01964549	28.5228880849	0.06623696	0.21920698	12795.5889237	CX
4	0.07119767	0.01732405	24.3323271674	0.05415115	0.21920698	10470.8437642	CX
12	0.05904964	0.02947208	49.9106853149	0.05014122	0.21920698	11381.6104015	CX
26	0.08770857	0.00081315	0.927104386721	0.05014122	0.21920698	54603.1224249	CX
52	0.11579574	-0.02727402	-23.5535607787	0.05014122	0.41258962	77287.5122928	CX
156	0.39491619	-0.30639447	-77.5846819549	0.02134313	10075.8084	42804.6849092	CX
260	12885.94514	-12885.8566183	-99.9993130367	0.02134313	26087.32728	35138.9199645	CX

ARCx’s vision is to become a governance-minimized central bank that issues credit against various DeFi assets through its native stablecoin, STABLEx.

USDC and CCTP to launch on Aptos, with Stripe adding Aptos support in crypto products

Palo Alto, California, November 21st, 2024, ChainwireIntegration to enhance DeFi use cases on Aptos, expand interoperability, and streamline...

Bybit x Block Scholes Quarterly Institution Report: Markets Anticipate Watershed Moments as Trump Returns as the “Crypto President”

Dubai, United Arab Emirates, November 21st, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, in...

Prom Announces Mainnet Launch Bringing Better Blockchain Scalability

Seoul, South Korea, November 21st, 2024, ChainwireProm, a scalable network based on Polygon SDK, today announced the launch of its mainnet...

Ike Goes Live on Mainnet: Unlocking Liquid Staking on Aleph Zero

London, United Kingdom, November 21st, 2024, ChainwireIke is proud to announce the official launch of its Liquid Staking Token (LST), sA0, on...

Coinshift Launches csUSDL, Announces Strategic Partnerships

Abu Dhabi, UAE, November 21st, 2024, ChainwireCoinshift, a prominent name in onchain treasury management, has launched csUSDL: a liquid lending...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1732146600	0.18845216	0.10168282	117.19	0.08677658	0.21920698	0.08345817	4107
1732060200	0.08676934	0.0050324	6.16	0.0816864	0.1069132	0.07931429	3925
1731973800	0.08173694	-0.005963	-6.80	0.06653123	0.17977774	0.06623696	80413
1731887400	0.0876996	6.1E-5	0.07	0.08788837	0.0899325	0.08545035	102
1731801000	0.08763871	-0.000643	-0.73	0.08800958	0.09017116	0.0807534	265
1731714600	0.08828137	0.01785402	25.35	0.07076681	0.08889969	0.07014477	529
1731628200	0.07042735	0.00148141	2.15	0.06887623	0.07440386	0.06816172	225
1731541800	0.06894594	-0.001821	-2.57	0.07064756	0.07548407	0.06738074	411
1731455400	0.0707673	0.00344566	5.12	0.06714855	0.07169165	0.06438757	294
1731369000	0.06732164	0.00887482	15.18	0.05837952	0.07065955	0.05830029	802
1731282600	0.05844682	-0.001548	-2.58	0.05959761	0.06251748	0.05435466	2992
1731196200	0.05999435	-0.000227	-0.38	0.06026449	0.06398313	0.05852562	2101
1731109800	0.06022114	0.00084034	1.42	0.06000678	0.06104284	0.05840768	3973
1731023400	0.0593808	9.8E-5	0.17	0.05904916	0.0625329	0.05776758	2520
1730937000	0.05928275	-0.003463	-5.52	0.06272528	0.06567321	0.05814745	2581
1730850600	0.0627457	0.00504246	8.74	0.05807806	0.06379443	0.05575105	528
1730764200	0.05770324	-0.00417	-6.74	0.06653123	0.07162068	0.0549913	81205
1730677800	0.06187355	-0.001125	-1.79	0.06317453	0.06318163	0.05526657	2961
1730591400	0.062999	-0.005529	-8.07	0.06862861	0.06866109	0.06272366	93
1730505000	0.06852819	0.0033465	5.13	0.06528111	0.06885075	0.06333044	1164
1730418600	0.06518169	0.00463827	7.66	0.06053249	0.06892665	0.06048788	4969
1730332200	0.06054342	-0.014815	-19.66	0.07534755	0.07705211	0.05415115	4092
1730245800	0.07535871	-0.000265	-0.35	0.07560204	0.07743128	0.07300776	2579
1730159400	0.07562415	0.00292335	4.02	0.06653123	0.07569019	0.06623696	81188
1730073000	0.0727008	0.0004966	0.69	0.07211742	0.07318526	0.07094434	2901
1729986600	0.0722042	0.00585352	8.82	0.06699093	0.0741888	0.06676523	2310
1729900200	0.06635068	-0.011418	-14.68	0.07290338	0.07454767	0.06614311	3252
1729813800	0.07776829	0.00649884	9.12	0.07119767	0.07855319	0.06601848	688
1729727400	0.07126945	0.00115319	1.64	0.07003366	0.0713093	0.06541099	208
1729641000	0.07011626	-0.000383	-0.54	0.07059374	0.07165072	0.06842902	4051
1729554600	0.07049908	-0.001639	-2.27	0.07232893	0.07277164	0.06999067	4100
1729468200	0.07213759	0.00078485	1.10	0.07140878	0.07276072	0.07070315	135
1729381800	0.07135274	0.00174982	2.51	0.06516111	0.07231096	0.06502296	369
1729295400	0.06960292	0.00294599	4.42	0.06653123	0.15154332	0.0650135	80117
1729209000	0.06665693	0.00296732	4.66	0.06653123	0.07162068	0.06623696	80027
1729122600	0.06368961	-0.001956	-2.98	0.06585892	0.07241806	0.06325895	166
1729036200	0.0656459	-0.001744	-2.59	0.06741089	0.0755361	0.06553193	287
1728949800	0.06739012	-0.005462	-7.50	0.06653123	0.07536626	0.06623696	79979
1728863400	0.0728524	-0.00152	-2.04	0.07444467	0.07454376	0.0708665	129
1728777000	0.07437199	0.00128138	1.75	0.07324166	0.07471133	0.06863633	133
1728690600	0.07309061	-0.004588	-5.91	0.07766656	0.07992542	0.07042277	293
1728604200	0.07767895	0.00992161	14.64	0.06784146	0.07770177	0.06667474	153
1728517800	0.06775734	-0.008158	-10.75	0.07581184	0.07674111	0.06579966	465
1728431400	0.0759151	0.00454984	6.38	0.07141671	0.07651128	0.07130529	1357
1728345000	0.07136526	0.00498239	7.51	0.06653123	0.14301777	0.06623696	81378
1728258600	0.06638287	-0.006968	-9.50	0.07320506	0.07453709	0.06578153	39
1728172200	0.07335053	0.00241223	3.40	0.07109871	0.07347505	0.06794996	703
1728085800	0.0709383	0.0094085	15.29	0.06157195	0.07576365	0.06127114	1638
1727999400	0.0615298	-0.0026	-4.05	0.06653123	0.07162068	0.06057633	79725
1727913000	0.06412937	-0.012234	-16.02	0.07632653	0.07781799	0.06399031	328
1727826600	0.0763636	0.00561323	7.93	0.07584908	0.07805348	0.06798196	1794
1727740200	0.07075037	-0.001374	-1.91	0.07227189	0.07230505	0.07022734	79
1727653800	0.07212403	0.00689047	10.56	0.06524234	0.07259614	0.06427396	1123
1727567400	0.06523356	0.00175857	2.77	0.06351194	0.07130351	0.06252956	172
1727481000	0.06347499	-0.00931	-12.79	0.0727721	0.07307049	0.06334181	294
1727394600	0.07278539	-0.000147	-0.20	0.07313923	0.07474922	0.07040203	134
1727308200	0.07293192	-0.003165	-4.16	0.07597995	0.07636858	0.07247739	228
1727221800	0.07609717	0.00108118	1.44	0.07499617	0.07654627	0.07439304	41
1727135400	0.07501599	-0.000178	-0.24	0.06653123	0.0761403	0.06623696	79799
1727049000	0.07519366	-0.001755	-2.28	0.07685396	0.0770226	0.07405566	83
1726962600	0.07694886	0.00425292	5.85	0.07284251	0.0770132	0.07192212	554
1726876200	0.07269594	0.0027806	3.98	0.06986716	0.07836191	0.06915951	187
1726789800	0.06991534	-0.001882	-2.62	0.07263114	0.07336137	0.06991534	229
1726703400	0.07179754	0.00811669	12.75	0.06374105	0.0719564	0.05848971	3495
1726617000	0.06368085	-0.001215	-1.87	0.06472605	0.06830801	0.06348663	181
1726530600	0.06489553	-0.000541	-0.83	0.06501401	0.06551204	0.06355599	538
1726444200	0.06543657	0.00184031	2.89	0.0636131	0.06699221	0.06206081	593
1726357800	0.06359626	-0.008949	-12.34	0.07252443	0.07484061	0.06346813	438
1726271400	0.07254551	0.00532388	7.92	0.0671457	0.07314278	0.06026251	878
1726185000	0.06722163	-0.003197	-4.54	0.13392449	0.13658569	0.06596942	1095
1726098600	0.07041886	-0.001355	-1.89	0.07166925	0.07167435	0.06855697	0
1726012200	0.07177412	0.00350076	5.13	0.06810487	0.073362	0.06492647	193
1725925800	0.06827336	0.00256782	3.91	0.06653123	0.13201701	0.05965055	80608
1725839400	0.06570554	0.00644707	10.88	0.0592475	0.06646497	0.05912008	2183
1725753000	0.05925847	0.00222964	3.91	0.05718382	0.06283851	0.05703217	368
1725666600	0.05702883	-0.005477	-8.76	0.06255195	0.06324369	0.05223454	669
1725580200	0.06250577	0.00500267	8.70	0.05761059	0.06264456	0.0566465	891
1725493800	0.0575031	0.0037953	7.07	0.05308536	0.05816397	0.05075643	263
1725407400	0.0537078	0.0016766	3.22	0.05202382	0.05521464	0.05120034	126
1725321000	0.0520312	-0.003825	-6.85	0.06653123	0.14493268	0.05141569	79763
1725234600	0.0558561	-0.001383	-2.42	0.14372284	0.14394432	0.05109297	346
1725148200	0.0572389	-0.000351	-0.61	0.05754862	0.05769972	0.05681683	0
1725061800	0.05758964	0.00570253	10.99	0.05185303	0.05764753	0.05014122	518
1724975400	0.05188711	-0.007279	-12.30	0.05904964	0.05978361	0.05149047	214
1724889000	0.05916574	0.00469223	8.61	0.05436119	0.05966891	0.05351504	70
1724802600	0.05447351	-0.001228	-2.20	0.05576426	0.0590479	0.05267695	157
1724716200	0.05570136	-0.005798	-9.43	0.06148284	0.06189209	0.0553883	134
1724629800	0.06149964	0.00520204	9.24	0.05648865	0.06253452	0.05613937	60
1724543400	0.0562976	0.00072734	1.31	0.05562474	0.06535904	0.05398535	694
1724457000	0.05557026	-0.000445	-0.79	0.05598909	0.06597852	0.05553489	271
1724370600	0.05601514	-0.000114	-0.20	0.06653123	0.15044336	0.05534112	79926
1724284200	0.05612893	-0.006218	-9.97	0.14754237	0.14858395	0.05435069	140