Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.904E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1735621335 | ARCX/ETH | https://gate.io/trade/ARCX_ETH | ETH | 1 | https://gate.io/trade/ARCX_ETH | 0 | 26 minutos hace |
| 0.06208 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1735603329 | ARCX/USDT | https://gate.io/trade/ARCX_USDT | USDT | 2 | https://gate.io/trade/ARCX_USDT | 0 | 5 horas hace |
| 5.634E-5 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1735603321 | ARCX/ETH | https://analytics.sushi.com/tokens/0x1321f1f1aa541a56c31682c57b80ecfccd9bb288 | ETH | 3 | https://analytics.sushi.com/tokens/0x1321f1f1aa541a56c31682c57b80ecfccd9bb288 | 0 | 5 horas hace |
| 5.723E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1735603323 | ARCX/ETH | https://info.uniswap.org/#/tokens/0x1321f1f1aa541a56c31682c57b80ecfccd9bb288 | ETH | 4 | https://info.uniswap.org/#/tokens/0x1321f1f1aa541a56c31682c57b80ecfccd9bb288 | 0 | 5 horas hace |
| 0.03849 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1735603328 | ARCX/USDT | https://exchange.latoken.com/exchange/ARCX-USDT | USDT | 5 | https://exchange.latoken.com/exchange/ARCX-USDT | 0 | 5 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0.19545246 | -0.00444276 | -2.27306425307 | 0.18887101 | 0.20263368 | 0 | CX |
| 4 | 0.20815123 | -0.01714153 | -8.23513269655 | 0.06623696 | 0.23492915 | 98.13964286 | CX |
| 12 | 0.07141671 | 0.11959299 | 167.457994074 | 0.05415115 | 0.23492915 | 6517.54380938 | CX |
| 26 | 0.07790473 | 0.11310497 | 145.183700656 | 0.05014122 | 0.23492915 | 42122.1390656 | CX |
| 52 | 0.09225055 | 0.09875915 | 107.05535089 | 0.05014122 | 0.41258962 | 64450.8294777 | CX |
| 156 | 0.23961388 | -0.04860418 | -20.2843758467 | 0.02134313 | 0.501396 | 42790.735955 | CX |
| 260 | 12885.94514 | -12885.7541303 | -99.9985176896 | 0.02134313 | 26087.32728 | 34125.7987204 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735602600 | 0.19190535 | -9.8E-5 | -0.05 | 0.19064056 | 0.1963298 | 0.18887101 | 0 |
| 1735516200 | 0.19200378 | -0.002301 | -1.18 | 0.19428554 | 0.1949145 | 0.19018788 | 0 |
| 1735429800 | 0.19430443 | 0.00399637 | 2.10 | 0.19054499 | 0.19487215 | 0.19022221 | 0 |
| 1735343400 | 0.19030806 | -0.000262 | -0.14 | 0.19064056 | 0.1963298 | 0.18915258 | 0 |
| 1735257000 | 0.19057017 | -0.009281 | -4.64 | 0.20066039 | 0.20091965 | 0.18901123 | 0 |
| 1735170600 | 0.19985116 | -8.5E-5 | -0.04 | 0.19954784 | 0.20263368 | 0.19699481 | 0 |
| 1735084200 | 0.19993643 | 0.00444562 | 2.27 | 0.19545246 | 0.20218615 | 0.19220638 | 0 |
| 1734997800 | 0.19549081 | 0.00817245 | 4.36 | 0.19559153 | 0.19761061 | 0.18709574 | 0 |
| 1734911400 | 0.18731836 | -0.003504 | -1.84 | 0.19166842 | 0.19414819 | 0.18586415 | 0 |
| 1734825000 | 0.19082256 | -0.007538 | -3.80 | 0.19879985 | 0.20334849 | 0.18845266 | 0 |
| 1734738600 | 0.19836032 | 0.00147024 | 0.75 | 0.19559153 | 0.19968977 | 0.1783012 | 0 |
| 1734652200 | 0.19689008 | -0.010615 | -5.12 | 0.20710621 | 0.21267068 | 0.19089295 | 0 |
| 1734565800 | 0.2075051 | -0.014538 | -6.55 | 0.22248963 | 0.22335896 | 0.20733055 | 0 |
| 1734479400 | 0.22204324 | -0.006683 | -2.92 | 0.22754476 | 0.23126871 | 0.2203292 | 0 |
| 1734393000 | 0.22872656 | 0.0025021 | 1.11 | 0.06653123 | 0.23492915 | 0.06623696 | 0 |
| 1734306600 | 0.22622446 | 0.00500018 | 2.26 | 0.22159513 | 0.22622446 | 0.21949708 | 0 |
| 1734220200 | 0.22122428 | -0.002118 | -0.95 | 0.22378646 | 0.22565789 | 0.21893279 | 0 |
| 1734133800 | 0.22334236 | 0.00141129 | 0.64 | 0.222449 | 0.22683911 | 0.22067372 | 0 |
| 1734047400 | 0.22193107 | 0.00248836 | 1.13 | 0.21940894 | 0.22805754 | 0.21757586 | 0 |
| 1733961000 | 0.21944271 | 0.0122993 | 5.94 | 0.208098 | 0.22037899 | 0.20401293 | 0 |
| 1733874600 | 0.20714341 | -0.005199 | -2.45 | 0.21165943 | 0.21608502 | 0.20137863 | 0 |
| 1733788200 | 0.21234275 | 0.13631204 | 179.29 | 0.06653123 | 0.22551653 | 0.06623696 | 0 |
| 1733701800 | 0.07603071 | -0.000274 | -0.36 | 0.07622759 | 0.07640847 | 0.07492259 | 0 |
| 1733615400 | 0.0763047 | -0.153572 | -66.81 | 0.22915178 | 0.23023171 | 0.07025641 | 2529 |
| 1733529000 | 0.22987631 | 0.15595552 | 210.98 | 0.21687308 | 0.23418516 | 0.21678208 | 0 |
| 1733442600 | 0.07392079 | -0.000846 | -1.13 | 0.07474662 | 0.07707765 | 0.07294209 | 0 |
| 1733356200 | 0.07476631 | -0.132518 | -63.93 | 0.20721094 | 0.21182826 | 0.07143064 | 218 |
| 1733269800 | 0.20728477 | -0.00101 | -0.48 | 0.20815123 | 0.21005527 | 0.20146791 | 0 |
| 1733183400 | 0.2082943 | -0.00418 | -1.97 | 0.21230555 | 0.21513386 | 0.20453429 | 0 |
| 1733097000 | 0.21247438 | 0.00046242 | 0.22 | 0.21262432 | 0.21429372 | 0.20963406 | 0 |
| 1733010600 | 0.21201196 | 0.00626897 | 3.05 | 0.2052634 | 0.21368422 | 0.20466478 | 0 |
| 1732924200 | 0.20574299 | 0.00080408 | 0.39 | 0.20496294 | 0.20879678 | 0.20260335 | 0 |
| 1732837800 | 0.20493891 | -0.004849 | -2.31 | 0.20894901 | 0.2093874 | 0.2023607 | 0 |
| 1732751400 | 0.20978743 | 0.08745017 | 71.48 | 0.19080024 | 0.21080956 | 0.18894656 | 0 |
| 1732665000 | 0.12233726 | -0.003248 | -2.59 | 0.1255305 | 0.12732132 | 0.11969352 | 0 |
| 1732578600 | 0.12558567 | 0.01102292 | 9.62 | 0.06653123 | 0.13015081 | 0.06623696 | 2863 |
| 1732492200 | 0.11456275 | 0.02604123 | 29.42 | 0.19548222 | 0.19760717 | 0.069557 | 2196 |
| 1732405800 | 0.08852152 | 0.00199052 | 2.30 | 0.08669942 | 0.09109146 | 0.08649586 | 0 |
| 1732319400 | 0.086531 | 0.00695085 | 8.73 | 0.07932939 | 0.08926676 | 0.078993 | 76 |
| 1732233000 | 0.07958015 | -0.108872 | -57.77 | 0.18836702 | 0.19276171 | 0.07928174 | 578 |
| 1732146600 | 0.18845216 | 0.10168282 | 117.19 | 0.08677658 | 0.21920698 | 0.08345817 | 4107 |
| 1732060200 | 0.08676934 | 0.0050324 | 6.16 | 0.0816864 | 0.1069132 | 0.07931429 | 3925 |
| 1731973800 | 0.08173694 | -0.005963 | -6.80 | 0.06653123 | 0.17977774 | 0.06623696 | 80413 |
| 1731887400 | 0.0876996 | 6.1E-5 | 0.07 | 0.08788837 | 0.0899325 | 0.08545035 | 102 |
| 1731801000 | 0.08763871 | -0.000643 | -0.73 | 0.08800958 | 0.09017116 | 0.0807534 | 265 |
| 1731714600 | 0.08828137 | 0.01785402 | 25.35 | 0.07076681 | 0.08889969 | 0.07014477 | 529 |
| 1731628200 | 0.07042735 | 0.00148141 | 2.15 | 0.06887623 | 0.07440386 | 0.06816172 | 225 |
| 1731541800 | 0.06894594 | -0.001821 | -2.57 | 0.07064756 | 0.07548407 | 0.06738074 | 411 |
| 1731455400 | 0.0707673 | 0.00344566 | 5.12 | 0.06714855 | 0.07169165 | 0.06438757 | 294 |
| 1731369000 | 0.06732164 | 0.00887482 | 15.18 | 0.05837952 | 0.07065955 | 0.05830029 | 802 |
| 1731282600 | 0.05844682 | -0.001548 | -2.58 | 0.05959761 | 0.06251748 | 0.05435466 | 2992 |
| 1731196200 | 0.05999435 | -0.000227 | -0.38 | 0.06026449 | 0.06398313 | 0.05852562 | 2101 |
| 1731109800 | 0.06022114 | 0.00084034 | 1.42 | 0.06000678 | 0.06104284 | 0.05840768 | 3973 |
| 1731023400 | 0.0593808 | 9.8E-5 | 0.17 | 0.05904916 | 0.0625329 | 0.05776758 | 2520 |
| 1730937000 | 0.05928275 | -0.003463 | -5.52 | 0.06272528 | 0.06567321 | 0.05814745 | 2581 |
| 1730850600 | 0.0627457 | 0.00504246 | 8.74 | 0.05807806 | 0.06379443 | 0.05575105 | 528 |
| 1730764200 | 0.05770324 | -0.00417 | -6.74 | 0.06653123 | 0.07162068 | 0.0549913 | 81205 |
| 1730677800 | 0.06187355 | -0.001125 | -1.79 | 0.06317453 | 0.06318163 | 0.05526657 | 2961 |
| 1730591400 | 0.062999 | -0.005529 | -8.07 | 0.06862861 | 0.06866109 | 0.06272366 | 93 |
| 1730505000 | 0.06852819 | 0.0033465 | 5.13 | 0.06528111 | 0.06885075 | 0.06333044 | 1164 |
| 1730418600 | 0.06518169 | 0.00463827 | 7.66 | 0.06053249 | 0.06892665 | 0.06048788 | 4969 |
| 1730332200 | 0.06054342 | -0.014815 | -19.66 | 0.07534755 | 0.07705211 | 0.05415115 | 4092 |
| 1730245800 | 0.07535871 | -0.000265 | -0.35 | 0.07560204 | 0.07743128 | 0.07300776 | 2579 |
| 1730159400 | 0.07562415 | 0.00292335 | 4.02 | 0.06653123 | 0.07569019 | 0.06623696 | 81188 |
| 1730073000 | 0.0727008 | 0.0004966 | 0.69 | 0.07211742 | 0.07318526 | 0.07094434 | 2901 |
| 1729986600 | 0.0722042 | 0.00585352 | 8.82 | 0.06699093 | 0.0741888 | 0.06676523 | 2310 |
| 1729900200 | 0.06635068 | -0.011418 | -14.68 | 0.07290338 | 0.07454767 | 0.06614311 | 3252 |
| 1729813800 | 0.07776829 | 0.00649884 | 9.12 | 0.07119767 | 0.07855319 | 0.06601848 | 688 |
| 1729727400 | 0.07126945 | 0.00115319 | 1.64 | 0.07003366 | 0.0713093 | 0.06541099 | 208 |
| 1729641000 | 0.07011626 | -0.000383 | -0.54 | 0.07059374 | 0.07165072 | 0.06842902 | 4051 |
| 1729554600 | 0.07049908 | -0.001639 | -2.27 | 0.07232893 | 0.07277164 | 0.06999067 | 4100 |
| 1729468200 | 0.07213759 | 0.00078485 | 1.10 | 0.07140878 | 0.07276072 | 0.07070315 | 135 |
| 1729381800 | 0.07135274 | 0.00174982 | 2.51 | 0.06516111 | 0.07231096 | 0.06502296 | 369 |
| 1729295400 | 0.06960292 | 0.00294599 | 4.42 | 0.06653123 | 0.15154332 | 0.0650135 | 80117 |
| 1729209000 | 0.06665693 | 0.00296732 | 4.66 | 0.06653123 | 0.07162068 | 0.06623696 | 80027 |
| 1729122600 | 0.06368961 | -0.001956 | -2.98 | 0.06585892 | 0.07241806 | 0.06325895 | 166 |
| 1729036200 | 0.0656459 | -0.001744 | -2.59 | 0.06741089 | 0.0755361 | 0.06553193 | 287 |
| 1728949800 | 0.06739012 | -0.005462 | -7.50 | 0.06653123 | 0.07536626 | 0.06623696 | 79979 |
| 1728863400 | 0.0728524 | -0.00152 | -2.04 | 0.07444467 | 0.07454376 | 0.0708665 | 129 |
| 1728777000 | 0.07437199 | 0.00128138 | 1.75 | 0.07324166 | 0.07471133 | 0.06863633 | 133 |
| 1728690600 | 0.07309061 | -0.004588 | -5.91 | 0.07766656 | 0.07992542 | 0.07042277 | 293 |
| 1728604200 | 0.07767895 | 0.00992161 | 14.64 | 0.06784146 | 0.07770177 | 0.06667474 | 153 |
| 1728517800 | 0.06775734 | -0.008158 | -10.75 | 0.07581184 | 0.07674111 | 0.06579966 | 465 |
| 1728431400 | 0.0759151 | 0.00454984 | 6.38 | 0.07141671 | 0.07651128 | 0.07130529 | 1357 |
| 1728345000 | 0.07136526 | 0.00498239 | 7.51 | 0.06653123 | 0.14301777 | 0.06623696 | 81378 |
| 1728258600 | 0.06638287 | -0.006968 | -9.50 | 0.07320506 | 0.07453709 | 0.06578153 | 39 |
| 1728172200 | 0.07335053 | 0.00241223 | 3.40 | 0.07109871 | 0.07347505 | 0.06794996 | 703 |
| 1728085800 | 0.0709383 | 0.0094085 | 15.29 | 0.06157195 | 0.07576365 | 0.06127114 | 1638 |
| 1727999400 | 0.0615298 | -0.0026 | -4.05 | 0.06653123 | 0.07162068 | 0.06057633 | 79725 |
| 1727913000 | 0.06412937 | -0.012234 | -16.02 | 0.07632653 | 0.07781799 | 0.06399031 | 328 |
| 1727826600 | 0.0763636 | 0.00561323 | 7.93 | 0.07584908 | 0.07805348 | 0.06798196 | 1794 |
|
ARCX/ETH 0.000057 ETH
+0.00%
|
ARCX/USD $ 0.191010
-0.55%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
