ARGOSAGOS

US$ 0.003426

0.00000722

(

0.21%

)

Enlaces oficiales

Página Web

Información

Rango 1603

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.000902

Intercambio

Preguntar

US$ 0.012622

Última hora de transacción

00:00:00

Volumen (24 horas)

$ 0

Último tamaño de operación

0.00000000

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.00000000

Capacidad de mercado totalmente diluida

US$ 8,222,184

Fecha de Génesis

05/12/2018

Rango de días 0.003416-0.003427

Rango de 52 semanas 0.002658-0.0078

Suministro circulante 2,400,000,000 / 2,400,000,000

100%

Rendering Error

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
1.9E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1745971341	AGO/ETH	https://exchange.latoken.com/exchange/AGO-ETH	ETH	1	https://exchange.latoken.com/exchange/AGO-ETH	0	19 minutos hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo
1	0.0038026	-0.00037669	-9.90611686741	0.00330805	0.00382808	CX
4	0.00346465	-3.874E-5	-1.11815046253	0.0026581	0.00382808	CX
12	0.00547857	-0.00205266	-37.4670762626	0.0026581	0.00638299	CX
26	0.00487258	-0.00144667	-29.690020482	0.0026581	0.0077995	CX
52	0.00580457	-0.00237866	-40.9790906131	0.0026581	0.0077995	CX
156	0.00559304	-0.00216713	-38.74690687	0.00168256	0.0077995	CX
260	0.00089427	0.00253164	283.09570935	0.00083556	0.00924621	CX

ARGOS is a machine learning algorithmic trading advisor with blockchain-based crowd validation.

Introducing the Space and Time Foundation: Empowering the Next Gen of Crypto Apps with ZK-Proven Data

George Town, Cayman Islands, April 29th, 2025, ChainwireDecentralized applications should be just as sophisticated as their traditional...

NiceHash Launches World’s First Mainstream Scrypt Mining Firmware

Zug, Switzerland, April 29th, 2025, ChainwireCrypto mining marketplace NiceHash has announced the launch of a dedicated Scrypt firmware for more...

Falcon Finance Launches Transparency Page

Dubai, UAE, April 29th, 2025, ChainwireFalcon Finance, a next-generation synthetic dollar, has officially launched its Transparency Page...

Lava Network Launches Assistance Fund to Power the Next Phase of Contributor Coordination

Dubai, UAE, April 29th, 2025, ChainwireLava Network, the blockchain protocol powering access across 50+ chains, today announces the introduction...

QuillAudits Announces Dubai Event Series for Blockchain Professionals

Dubai, UAE, April 29th, 2025, ChainwireQuillAudits, a leading Web3 security auditing firm, is proud to announce a curated lineup of four exclusive...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1745970600	0.00340713	-1.2E-5	-0.35	0.00341918	0.00349854	0.00338699
1745884200	0.00341884	1.0E-5	0.29	0.0034025	0.00346313	0.00332954
1745797800	0.00340856	-5.1E-5	-1.47	0.00347209	0.00351106	0.00339511
1745711400	0.00345938	6.2E-5	1.82	0.00340759	0.00349145	0.00338637
1745625000	0.00339782	3.5E-5	1.04	0.00336349	0.00346991	0.00330805
1745538600	0.00336328	-0.000213	-5.96	0.0038026	0.00382808	0.00331966
1745452200	0.00357629	0	0.00	0.0038026	0.00382808	0.00357063
1745365800	0.00357629	0.00058492	19.55	0.0038026	0.00382808	0.00357063
1745279400	0.00299137	-2.1E-5	-0.70	0.00302582	0.00314592	0.00297923
1745193000	0.00301201	-5.8E-5	-1.89	0.00306397	0.00307541	0.00297701
1745106600	0.00306988	4.8E-5	1.59	0.00301896	0.003081	0.00301296
1745020200	0.00302149	1.5E-5	0.50	0.00300935	0.00304	0.00299103
1744933800	0.00300675	7.0E-6	0.23	0.00300374	0.00306834	0.00297241
1744847400	0.00300006	-1.7E-5	-0.56	0.0030087	0.00305972	0.00292923
1744761000	0.00301682	-5.9E-5	-1.92	0.00308423	0.00315293	0.00301531
1744674600	0.00307543	5.0E-5	1.65	0.00303329	0.0032071	0.00303329
1744588200	0.0030251	-0.000103	-3.29	0.00312472	0.00312958	0.00297921
1744501800	0.00312838	0.00014937	5.01	0.00297783	0.00316578	0.00293863
1744415400	0.00297901	7.7E-5	2.65	0.00289313	0.00301702	0.0028614
1744329000	0.00290168	-0.000258	-8.17	0.00317224	0.00317224	0.00280973
1744242600	0.00315975	-0.000417	-11.66	0.0038026	0.00382808	0.0026581
1744156200	0.00357629	0	0.00	0.0038026	0.00382808	0.00357063
1744069800	0.00357629	0	0.00	0	0	0
1743983400	0.00357629	0	0.00	0	0	0
1743897000	0.00357629	0.00013496	3.92	0.0038026	0.00382808	0.00357063
1743810600	0.00344133	-1.5E-5	-0.43	0.00345554	0.00348463	0.00335399
1743724200	0.00345621	3.8E-5	1.11	0.00340493	0.00350021	0.00333484
1743637800	0.00341775	-0.000208	-5.74	0.00362371	0.00368896	0.00338707
1743551400	0.00362597	0.0001618	4.67	0.00346465	0.00365672	0.00345982
1743465000	0.00346417	3.8E-5	1.11	0.0038026	0.00382808	0.00337924
1743378600	0.00342589	-4.0E-5	-1.15	0.00347014	0.00350753	0.00337542
1743292200	0.00346554	-0.000138	-3.83	0.0036016	0.00363219	0.00342834
1743205800	0.00360354	-0.000199	-5.23	0.0038026	0.00382808	0.00354331
1743119400	0.00380216	-8.0E-6	-0.21	0.00381727	0.0038703	0.00377934
1743033000	0.00381058	-0.000117	-2.98	0.00392294	0.00394755	0.00376682
1742946600	0.00392766	-7.0E-6	-0.18	0.00395334	0.0039801	0.00387829
1742860200	0.00393484	0.00014602	3.85	0.00380024	0.00399345	0.00376154
1742773800	0.00378882	3.1E-5	0.82	0.00376264	0.00383746	0.00376186
1742687400	0.0037582	2.3E-5	0.62	0.00373483	0.00380805	0.00373483
1742601000	0.00373481	-2.4E-5	-0.64	0.00377182	0.0037901	0.00368332
1742514600	0.00375831	-0.000161	-4.11	0.0039102	0.00392528	0.00371172
1742428200	0.0039189	0.0002561	6.99	0.00367536	0.00392958	0.0036632
1742341800	0.0036628	-6.0E-6	-0.16	0.00366192	0.00367498	0.00356003
1742255400	0.00366891	8.5E-5	2.37	0.00364744	0.00371109	0.003521
1742169000	0.0035836	-0.000101	-2.74	0.00367974	0.00368738	0.00353749
1742082600	0.00368434	4.9E-5	1.35	0.00363441	0.00371155	0.00361862
1741996200	0.0036354	9.4E-5	2.65	0.00354049	0.00369475	0.00353829
1741909800	0.00354116	-8.0E-5	-2.21	0.00362772	0.00363762	0.00346523
1741823400	0.00362117	-2.9E-5	-0.79	0.00364744	0.00371109	0.00348458
1741737000	0.0036506	7.5E-5	2.10	0.00353348	0.00372599	0.00336894
1741650600	0.00357536	-0.000242	-6.34	0.00633798	0.00638299	0.00344166
1741564200	0.00381744	-0.000351	-8.42	0.00418038	0.00419738	0.00379158
1741477800	0.00416848	0.00010805	2.66	0.00406016	0.00423863	0.00400166
1741391400	0.00406043	-0.000126	-3.01	0.00633798	0.00638299	0.00401745
1741305000	0.00418651	-8.6E-5	-2.01	0.00425852	0.00440754	0.00414192
1741218600	0.00427264	0.0001485	3.60	0.00411483	0.00431096	0.00409482
1741132200	0.00412414	3.0E-5	0.73	0.00407268	0.00421748	0.00382306
1741045800	0.00409387	-0.000686	-14.35	0.00633798	0.00638299	0.00398678
1740959400	0.00478034	0.00058427	13.92	0.00420772	0.00484408	0.00413761
1740873000	0.00419607	-4.9E-5	-1.15	0.00423977	0.00432861	0.00407629
1740786600	0.00424486	-0.00013	-2.97	0.00438225	0.00438749	0.00395078
1740700200	0.00437471	-5.1E-5	-1.15	0.0044489	0.00451744	0.00425058
1740613800	0.00442576	-0.00032	-6.74	0.00473823	0.00475315	0.00430015
1740527400	0.0047458	-3.5E-5	-0.73	0.00478041	0.00480384	0.00445797
1740441000	0.00478047	-0.000576	-10.75	0.00633798	0.00638299	0.0047442
1740354600	0.00535617	0.00010039	1.91	0.00525283	0.0053955	0.00521848
1740268200	0.00525578	0.00020045	3.97	0.00505639	0.0053105	0.00504548
1740181800	0.00505533	-0.000155	-2.98	0.00520316	0.00539959	0.0049745
1740095400	0.00521004	5.2E-5	1.01	0.00516078	0.00525868	0.00514742
1740009000	0.00515821	9.4E-5	1.86	0.00507292	0.00519769	0.00504689
1739922600	0.00506395	-0.000143	-2.75	0.00521206	0.0052253	0.00495316
1739836200	0.00520706	0.00015215	3.01	0.00633798	0.00638299	0.0050865
1739749800	0.00505491	-5.7E-5	-1.12	0.00511835	0.00517845	0.00504738
1739663400	0.00511198	-6.7E-5	-1.29	0.00517957	0.00520436	0.00508687
1739577000	0.00517941	9.4E-5	1.85	0.00507871	0.00529756	0.00506376
1739490600	0.00508527	-0.000111	-2.14	0.00519674	0.00523638	0.00496559
1739404200	0.00519672	0.00024797	5.01	0.00495597	0.00530343	0.00486274
1739317800	0.00494875	-0.000103	-2.04	0.00506264	0.0051758	0.00490984
1739231400	0.00505187	5.4E-5	1.08	0.00633798	0.00638299	0.00499745
1739145000	0.00499831	-1.3E-5	-0.26	0.00499985	0.00509526	0.00482362
1739058600	0.005011	2.4E-5	0.48	0.00498387	0.00505884	0.00492086
1738972200	0.00498729	-0.000102	-2.00	0.00512194	0.00531667	0.00487931
1738885800	0.0050897	-0.000206	-3.89	0.00530063	0.00542577	0.00506712
1738799400	0.00529526	0.00012531	2.42	0.00518373	0.00536333	0.00515658
1738713000	0.00516995	-0.000306	-5.59	0.00547857	0.00549166	0.00500992
1738626600	0.00547559	7.0E-5	1.29	0.00633798	0.00638299	0.00473424
1738540200	0.00540567	-0.000535	-9.01	0.00593176	0.00600489	0.00524078
1738453800	0.00594114	-0.000306	-4.90	0.00627148	0.00632283	0.00589693
1738367400	0.0062474	6.7E-5	1.08	0.00617992	0.00652965	0.00610755
1738281000	0.00618005	0.00025521	4.31	0.0059093	0.00623749	0.00587651