Visión General ASML Holding NV (Ondo Tokenized Stock) (ASMLON) - Gráficos, Mercados, Noticias, Discusiones y Convertidor

ASML Holding NV (Ondo Tokenized Stock)ASMLON

US$ 1,750.22

-3.22

(

-0.18%

)

Enlaces oficiales

Página Web

Información

Rango 2307

ethereum

카테고리:

Oferta

UST 1,745.36

Intercambio

LBANK

Preguntar

UST 1,750.22

Última hora de transacción

04:20:28

Volumen (24 horas)

$ 13,776,214

Último tamaño de operación

7.00

Volumen/Capacidad de Mercado (24h)

4.20%

Precio comercial

UST 1,750.22

Capacidad de mercado totalmente diluida

UST 3,277,662

Fecha de Génesis

Rango de días 1,745.30-1,759.56

Rango de 52 semanas 1,455.23-1,780.44

Suministro circulante 1,873 / ∞

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
LBank	14406.29493	1728.76	/cdn/crypto/logos/capi/exchanges/LBANK.png	1780549208	USDT	$ 24,905,026.00	ASMLON/USDT	/cripto/ASML-Holding-NV-Ondo-Tokenized-Stock-ASMLON	1	/cripto/ASML-Holding-NV-Ondo-Tokenized-Stock-ASMLON	100	23 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	1625.13	125.09	7.69723037542	1604.28	1780.44	160543.22982	CX
4	1521.64	228.58	15.0219500013	1455.23	1780.44	101745.509812	CX
12	1521.64	228.58	15.0219500013	1455.23	1780.44	101745.509812	CX
26	1521.64	228.58	15.0219500013	1455.23	1780.44	101745.509812	CX
52	1521.64	228.58	15.0219500013	1455.23	1780.44	101745.509812	CX
156	1521.64	228.58	15.0219500013	1455.23	1780.44	101745.509812	CX
260	1521.64	228.58	15.0219500013	1455.23	1780.44	101745.509812	CX

ASMLon is the Ondo Tokenized version of ASML Holding NV, giving tokenholders economic exposure similar to holding ASML and reinvesting any dividends. Ondo tokenized stocks enable non-US retail and institutional users around the world to instantly mint and redeem tokenized U.S. stocks and ETFs, 24 ho... ASMLon is the Ondo Tokenized version of ASML Holding NV, giving tokenholders economic exposure similar to holding ASML and reinvesting any dividends. Ondo tokenized stocks enable non-US retail and institutional users around the world to instantly mint and redeem tokenized U.S. stocks and ETFs, 24 hours a day, five days a week with full access to traditional exchange liquidity. Additional restrictions apply. Learn more at ondo.finance/global-markets. Show More

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1780617000	1752.5	25.24	1.46	1726.79	1780.44	1693.01	53396
1780530600	1727.26	18.77	1.10	1703.36	1747.59	1702.41	101363
1780444200	1708.49	75.32	4.61	1634.11	1714.71	1616.72	177430
1780357800	1633.17	-5.48	-0.33	1639.14	1650.87	1604.28	223779
1780271400	1638.65	5.41	0.33	1633.25	1639.14	1631.8	168268
1780185000	1633.24	8.51	0.52	1618.96	1639.14	1617.76	206448
1780098600	1624.73	2.17	0.13	1625.13	1653.61	1616.9	193115
1780012200	1622.56	15.73	0.98	1607.97	1629.43	1598.03	162951
1779925800	1606.83	-33.91	-2.07	1637.12	1665.21	1598.07	150912
1779839400	1640.74	3.39	0.21	1638.48	1661.5	1620.15	150759
1779753000	1637.35	-2.49	-0.15	1635.61	1641.16	1633.98	165446
1779666600	1639.84	-0.04	-0.00	1633.98	1639.89	1633.69	160594
1779580200	1639.88	4.51	0.28	1637.14	1640.34	1633.79	166325
1779493800	1635.37	83.6	5.39	1554.18	1659.72	1554.18	86549
1779407400	1551.77	3.89	0.25	1549.96	1554.96	1547.88	11671
1779321000	1547.88	76.5	5.20	1481.23	1556.36	1464.56	54641
1779234600	1471.38	-8.52	-0.58	1479.91	1485.59	1455.23	55425
1779148200	1479.9	-117.21	-7.34	1512.9	1524.68	1467.44	25121
1779061800	1597.11	0	0.00	1597.11	1597.11	1510.96	67654
1778975400	1597.11	0	0.00	1597.11	1597.11	1597.11	0
1778889000	1597.11	-2.14	-0.13	1597.11	1597.11	1597.11	0
1778802600	1599.25	31.01	1.98	1568.24	1609.2	1568.24	54901
1778716200	1568.24	53.58	3.54	1519.26	1568.24	1514.69	31551
1778629800	1514.66	-49.59	-3.17	1558.19	1562.15	1486.68	53898
1778543400	1564.25	-37.85	-2.36	1596.03	1599.84	1531.1	67122
1778457000	1602.1	6.14	0.38	1597.47	1603.5	1595.96	73317
1778370600	1595.96	-6.14	-0.38	1595.96	1602.14	1595.57	108292