Visión General ASML Holding NV (Ondo Tokenized Stock) (ASMLON) - Gráficos, Mercados, Noticias, Discusiones y Convertidor

ASML Holding NV (Ondo Tokenized Stock)ASMLON

US$ 1,849.75

-9.15

(

-0.49%

)

Enlaces oficiales

Página Web

Información

Rango 2129

ethereum

카테고리:

Oferta

UST 1,843.07

Intercambio

LBANK

Preguntar

UST 1,849.75

Última hora de transacción

12:09:09

Volumen (24 horas)

$ 141,506

Último tamaño de operación

0.005

Volumen/Capacidad de Mercado (24h)

0.04%

Precio comercial

UST 1,849.75

Capacidad de mercado totalmente diluida

UST 3,697,685

Fecha de Génesis

Rango de días 1,840.86-1,864.69

Rango de 52 semanas 1,455.23-1,977.76

Suministro circulante 1,999 / ∞

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
LBank	37.059	1851.5	/cdn/crypto/logos/capi/exchanges/LBANK.png	1782363600	USDT	$ 68,614.00	ASMLON/USDT	/cripto/ASML-Holding-NV-Ondo-Tokenized-Stock-ASMLON	1	/cripto/ASML-Holding-NV-Ondo-Tokenized-Stock-ASMLON	100	7 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	1935.56	-85.81	-4.43334228854	1742.56	1977.76	265.27085714	CX
4	1607.97	241.78	15.0363501807	1598.03	1977.76	54950.3514032	CX
12	1521.64	328.11	21.5629189559	1455.23	1977.76	64598.5322531	CX
26	1521.64	328.11	21.5629189559	1455.23	1977.76	64598.5322531	CX
52	1521.64	328.11	21.5629189559	1455.23	1977.76	64598.5322531	CX
156	1521.64	328.11	21.5629189559	1455.23	1977.76	64598.5322531	CX
260	1521.64	328.11	21.5629189559	1455.23	1977.76	64598.5322531	CX

ASMLon is the Ondo Tokenized version of ASML Holding NV, giving tokenholders economic exposure similar to holding ASML and reinvesting any dividends. Ondo tokenized stocks enable non-US retail and institutional users around the world to instantly mint and redeem tokenized U.S. stocks and ETFs, 24 ho... ASMLon is the Ondo Tokenized version of ASML Holding NV, giving tokenholders economic exposure similar to holding ASML and reinvesting any dividends. Ondo tokenized stocks enable non-US retail and institutional users around the world to instantly mint and redeem tokenized U.S. stocks and ETFs, 24 hours a day, five days a week with full access to traditional exchange liquidity. Additional restrictions apply. Learn more at ondo.finance/global-markets. Show More

Se encontraron 0 artículos

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1782345000	1858.31	67.75	3.78	1792.49	1858.35	1742.56	239
1782258600	1790.56	-137.94	-7.15	1932.67	1934.08	1769.33	265
1782172200	1928.5	-34.35	-1.75	1919.35	1958.28	1903.41	284
1782085800	1962.85	17.95	0.92	1945.14	1977.76	1940.6	248
1781999400	1944.9	12.05	0.62	1931.79	1953.42	1923.77	289
1781913000	1932.85	-12.59	-0.65	1945.98	1954.59	1922.58	250
1781826600	1945.44	27.97	1.46	1935.56	1953.89	1915.24	278
1781740200	1917.47	95.11	5.22	1852.13	1944.89	1844.76	167
1781653800	1822.36	-100.33	-5.22	1922.69	1922.69	1820.69	267
1781567400	1922.69	32.72	1.73	1890.01	1933.79	1890.01	126
1781481000	1889.97	10.3	0.55	1884.37	1890.04	1878.56	237
1781394600	1879.67	1.4	0.07	1879.56	1888.76	1876.11	226
1781308200	1878.27	-43.48	-2.26	1919.94	1945.62	1826.75	278
1781221800	1921.75	182.04	10.46	1737.98	1921.9	1737.98	161
1781135400	1739.71	-37.96	-2.14	1773.58	1815.86	1731.77	24
1781049000	1777.67	28.38	1.62	1747.5	1831.47	1691.9	31442
1780962600	1749.29	88.98	5.36	1658.76	1774.02	1634.74	45647
1780876200	1660.31	0.66	0.04	1658.77	1667.9	1655.53	63795
1780789800	1659.65	14.58	0.89	1646.53	1664.76	1644.28	56552
1780703400	1645.07	-107.43	-6.13	1755.56	1759.56	1644.75	51070
1780617000	1752.5	25.24	1.46	1726.79	1780.44	1693.01	53396
1780530600	1727.26	18.77	1.10	1703.36	1747.59	1702.41	101363
1780444200	1708.49	75.32	4.61	1634.11	1714.71	1616.72	177430
1780357800	1633.17	-5.48	-0.33	1639.14	1650.87	1604.28	223779
1780271400	1638.65	5.41	0.33	1633.25	1639.14	1631.8	168268
1780185000	1633.24	8.51	0.52	1618.96	1639.14	1617.76	206448
1780098600	1624.73	2.17	0.13	1625.13	1653.61	1616.9	193115
1780012200	1622.56	15.73	0.98	1607.97	1629.43	1598.03	162951
1779925800	1606.83	-33.91	-2.07	1637.12	1665.21	1598.07	150912
1779839400	1640.74	3.39	0.21	1638.48	1661.5	1620.15	150759
1779753000	1637.35	-2.49	-0.15	1635.61	1641.16	1633.98	165446
1779666600	1639.84	-0.04	-0.00	1633.98	1639.89	1633.69	160594
1779580200	1639.88	4.51	0.28	1637.14	1640.34	1633.79	166325
1779493800	1635.37	83.6	5.39	1554.18	1659.72	1554.18	86549
1779407400	1551.77	3.89	0.25	1549.96	1554.96	1547.88	11671
1779321000	1547.88	76.5	5.20	1481.23	1556.36	1464.56	54641
1779234600	1471.38	-8.52	-0.58	1479.91	1485.59	1455.23	55425
1779148200	1479.9	-117.21	-7.34	1512.9	1524.68	1467.44	25121
1779061800	1597.11	0	0.00	1597.11	1597.11	1510.96	67654
1778975400	1597.11	0	0.00	1597.11	1597.11	1597.11	0
1778889000	1597.11	-2.14	-0.13	1597.11	1597.11	1597.11	0
1778802600	1599.25	31.01	1.98	1568.24	1609.2	1568.24	54901
1778716200	1568.24	53.58	3.54	1519.26	1568.24	1514.69	31551
1778629800	1514.66	-49.59	-3.17	1558.19	1562.15	1486.68	53898
1778543400	1564.25	-37.85	-2.36	1596.03	1599.84	1531.1	67122
1778457000	1602.1	6.14	0.38	1597.47	1603.5	1595.96	73317
1778370600	1595.96	-6.14	-0.38	1595.96	1602.14	1595.57	108292