ASYAGROASY

US$ 0.077191

0.00

(

0.00%

)

Enlaces oficiales

Página Web

Código Fuente

Información

Rango 4437

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.00000000

Intercambio

Preguntar

US$ 0.00000000

Última hora de transacción

10:07:58

Volumen (24 horas)

$ 0

Último tamaño de operación

0.00000000

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.066488

Capacidad de mercado totalmente diluida

US$ 578,934,598

Fecha de Génesis

13/5/2019

Rango de días 0.00000000-0.00000000

Rango de 52 semanas 0.043229-0.126845

Suministro circulante 0 / 7,499,999,000

#	Exchange	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.0028	LBank	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1752796940	ASY/USDT	https://www.lbank.info/exchange/asy/usdt	USDT	1	https://www.lbank.info/exchange/asy/usdt	23 horas hace
3.09E-5	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1752796936	ASY/ETH	https://exchange.latoken.com/exchange/ASY-ETH	ETH	2	https://exchange.latoken.com/exchange/ASY-ETH	23 horas hace
0.0019	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1752796936	ASY/USDT	https://exchange.latoken.com/exchange/ASY-USDT	USDT	3	https://exchange.latoken.com/exchange/ASY-USDT	23 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0	0	0	0	0	0	CX
4	0.07809975	-0.00090846	-1.16320474777	0.06571194	0.07974919	0	CX
12	0.05470103	0.02249026	41.1148748022	0.05379937	0.08891876	0	CX
26	0.10742261	-0.03023132	-28.1424180626	0.0432291	0.10799704	0	CX
52	0.10476954	-0.02757825	-26.3227747301	0.0432291	0.1268445	0	CX
156	0.03456257	0.04262872	123.337818918	0.03329258	0.1268445	0	CX
260	0.07070404	0.00648725	9.17521827607	0.00226358	0.15037268	15772.2098715	CX

ASYAGRO is promoting the use of blockchain technology in agricultural subsidies and insurance.

HTX DAO Officially Launches the Token Listing and Delisting Governance by Recommendation Mechanism: Entering the Age of True Community Consensus-Based Decisions

Panama City, Panama, July 18th, 2025, ChainwireIn early July, HTX DAO officially released the HIP-005 proposal, outlining a "Token Listing and...

Bybit partners with Manteca to scale its offering in Argentina and Brazil

Dubai, UAE, July 18th, 2025, ChainwireWith the regional startup’s technology, the crypto giant doubles down on Latin America and launches QR...

MultiBank Group to List $MBG Token on Gate.io and MEXC During Official Token Generation Event

Hong Kong, PCR, July 18th, 2025, ChainwireMultiBank Group, a global financial derivatives institution, is proud to announce that its $MBG Token...

GSR Leads $100M Private Placement into Nasdaq-listed MEI Pharma to Launch First Institutional Litecoin Treasury Strategy Alongside Charlie Lee

NEW YORK, United States, July 18th, 2025, ChainwireGSR, crypto's capital markets partner, today announced an investment and strategic partnership...

KuCoin Launches xStocks, Delivering a One-Stop Access Point to Top Global Tokenized Equities

VICTORIA, Seychelles, July 18th, 2025, ChainwireOn July 18, 2025, the leading global cryptocurrency exchange KuCoin officially announced the...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1752796200	0.07719129	0	0.00	0	0	0
1752709800	0.07719129	0	0.00	0	0	0
1752623400	0.07719129	0	0.00	0	0	0
1752537000	0.07719129	0	0.00	0	0	0
1752450600	0.07719129	0	0.00	0	0	0
1752364200	0.07719129	0	0.00	0	0	0
1752277800	0.07719129	0	0.00	0	0	0
1752191400	0.07719129	0	0.00	0	0	0
1752105000	0.07719129	0	0.00	0	0	0
1752018600	0.07719129	0	0.00	0	0	0
1751932200	0.07719129	0	0.00	0	0	0
1751845800	0.07719129	0	0.00	0	0	0
1751759400	0.07719129	0	0.00	0	0	0
1751673000	0.07719129	0	0.00	0	0	0
1751586600	0.07719129	0	0.00	0	0	0
1751500200	0.07719129	0	0.00	0	0	0
1751413800	0.07719129	0	0.00	0	0	0
1751327400	0.07719129	0	0.00	0.07974919	0.07974919	0.07719129
1751241000	0.07719129	0	0.00	0	0	0
1751154600	0.07719129	0	0.00	0	0	0
1751068200	0.07719129	0	0.00	0.07974919	0.07974919	0.07719129
1750981800	0.07719129	0	0.00	0.07974919	0.07974919	0.07719129
1750895400	0.07719129	0.00158857	2.10	0.07974919	0.07974919	0.07719129
1750809000	0.07560272	0.0006455	0.86	0.07461701	0.07663818	0.07367796
1750722600	0.07495722	0.00616579	8.96	0.06874786	0.07518371	0.06790151
1750636200	0.06879143	9.8E-5	0.14	0.07143956	0.07146953	0.06571194
1750549800	0.06869317	-0.005669	-7.62	0.07422767	0.0756126	0.06869317
1750463400	0.07436208	-0.003628	-4.65	0.07809975	0.07928785	0.07330005
1750377000	0.07799036	8.1E-5	0.10	0.07796502	0.07863741	0.07686838
1750290600	0.07790909	0.00014739	0.19	0.07770144	0.07858982	0.07630044
1750204200	0.0777617	-0.001565	-1.97	0.07835127	0.08078805	0.07593767
1750117800	0.07932678	0.00058957	0.75	0.07869303	0.08279685	0.0778099
1750031400	0.07873721	0.00026018	0.33	0.07826073	0.07896402	0.07702844
1749945000	0.07847703	-0.001237	-1.55	0.07974919	0.07974919	0.07701083
1749858600	0.07971427	-0.002257	-2.75	0.08194092	0.08194092	0.07612153
1749772200	0.08197152	-0.003747	-4.37	0.08548577	0.08604352	0.08103185
1749685800	0.08571845	-0.001036	-1.19	0.08697639	0.08891876	0.08501177
1749599400	0.08675422	0.0035294	4.24	0.05634615	0.08724676	0.05626766
1749513000	0.08322482	0.00570445	7.36	0.05634615	0.08325263	0.05626766
1749426600	0.07752037	-0.000571	-0.73	0.0779919	0.07867418	0.07708623
1749340200	0.07809171	0.00133642	1.74	0.07650005	0.0785719	0.07602728
1749253800	0.07675529	0.00209966	2.81	0.074342	0.07823292	0.07368383
1749167400	0.07465563	-0.006	-7.44	0.08076549	0.08161338	0.07412755
1749081000	0.08065548	0.00048914	0.61	0.08033258	0.08267665	0.07993088
1748994600	0.08016634	-0.000548	-0.68	0.08051891	0.08195143	0.07999422
1748908200	0.0807145	0.0023314	2.97	0.07845448	0.08078588	0.07655444
1748821800	0.0783831	0.00016037	0.21	0.07815289	0.07872763	0.07660975
1748735400	0.07822273	0.0002367	0.30	0.07815784	0.07883177	0.07679947
1748649000	0.07798603	-0.00304	-3.75	0.0813909	0.08180342	0.07765355
1748562600	0.08102567	-0.001567	-1.90	0.08281323	0.086139	0.08102567
1748476200	0.08259291	0.00028458	0.35	0.08211644	0.08311883	0.08066475
1748389800	0.08230833	0.00306745	3.87	0.07927178	0.0838181	0.07793814
1748303400	0.07924088	0.00050892	0.65	0.07885371	0.08020682	0.07826413
1748217000	0.07873196	0.00055342	0.71	0.07830214	0.07883177	0.07635359
1748130600	0.07817854	0.00058586	0.76	0.07806977	0.07959067	0.07774501
1748044200	0.07759268	-0.004783	-5.81	0.08239979	0.08431374	0.0775318
1747957800	0.08237538	0.00317652	4.01	0.07899955	0.08315406	0.07883671
1747871400	0.07919886	0.00111642	1.43	0.07800457	0.08075127	0.07613111
1747785000	0.07808244	-0.000149	-0.19	0.07815258	0.07995498	0.07561013
1747698600	0.07823138	0.00221708	2.92	0.07720086	0.07830708	0.07276146
1747612200	0.0760143	-0.000482	-0.63	0.07666969	0.07991697	0.07258101
1747525800	0.07649604	-0.002168	-2.76	0.07824961	0.07829472	0.07575042
1747439400	0.07866398	-8.4E-5	-0.11	0.07873443	0.08170825	0.07835714
1747353000	0.07874772	-0.001759	-2.18	0.0808001	0.08167271	0.07664837
1747266600	0.08050624	-0.002271	-2.74	0.08282652	0.08411196	0.07885834
1747180200	0.08277677	0.0057301	7.44	0.07716749	0.08449234	0.07481569
1747093800	0.07704667	-0.000416	-0.54	0.07760844	0.08101423	0.0749016
1747007400	0.07746259	-0.002516	-3.15	0.05634615	0.0779298	0.05626766
1746921000	0.07997847	0.00764992	10.58	0.05634615	0.0800724	0.05626766
1746834600	0.07232855	0.00442488	6.52	0.06791634	0.07659213	0.06756995
1746748200	0.06790367	0.01192122	21.29	0.0559806	0.06848861	0.05590582
1746661800	0.05598245	-0.00015	-0.27	0.05627909	0.05711308	0.05531254
1746575400	0.05613263	-0.000168	-0.30	0.05623367	0.05623367	0.05423413
1746489000	0.05630041	0.0005015	0.90	0.05595372	0.05656152	0.05513239
1746402600	0.05579891	-0.000873	-1.54	0.05681613	0.05709547	0.05578778
1746316200	0.05667183	-0.000231	-0.41	0.05695302	0.0570794	0.05603962
1746229800	0.05690265	0.00010073	0.18	0.0568251	0.05773386	0.05607144
1746143400	0.05680192	0.00137381	2.48	0.05554213	0.05777743	0.05542749
1746057000	0.05542811	1.7E-5	0.03	0.05556036	0.05611347	0.05384788
1745970600	0.0554108	-0.00019	-0.34	0.05560671	0.0568974	0.05508326
1745884200	0.05560115	0.00016717	0.30	0.05533541	0.05632143	0.05414885
1745797800	0.05543398	-0.000827	-1.47	0.05646727	0.05710103	0.05521521
1745711400	0.05626055	0.00100116	1.81	0.05541822	0.05678214	0.05507307
1745625000	0.05525939	0.00056176	1.03	0.05470103	0.05643174	0.05379937
1745538600	0.05469763	-0.004453	-7.53	0.05634615	0.05946983	0.05398817
1745452200	0.05915094	0	0.00	0.05634615	0.05946983	0.05626766
1745365800	0.05915094	0.01050168	21.59	0.05634615	0.05946983	0.05626766
1745279400	0.04864926	-0.000336	-0.69	0.04920948	0.05116267	0.04845181
1745193000	0.04898484	-0.000941	-1.88	0.04982995	0.05001597	0.04841566
1745106600	0.04992605	0.00078702	1.60	0.04909793	0.05010682	0.04900029
1745020200	0.04913903	0.00023978	0.49	0.04894158	0.04944	0.0486437