Visión General AVC (AVC) - Gráficos, Mercados, Noticias, Discusiones y Convertidor

AVCAVC

US$ 0.000228

0.000053

(

30.29%

)

Enlaces oficiales

Página Web

Información

Rango 3712

binance-smart-chain

카테고리:

Oferta

UST 0.000226

Intercambio

GATEIO

Preguntar

UST 0.000229

Última hora de transacción

22:36:38

Volumen (24 horas)

$ 1,071

Último tamaño de operación

17,515.30

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

UST 0.000228

Capacidad de mercado totalmente diluida

UST 2,280,000

Fecha de Génesis

Rango de días 0.000166-0.000231

Rango de 52 semanas 0.00009-0.000484

Suministro circulante 10,000,000,000 / 10,000,000,000

100%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
Gate	1899199.8	0.00016725	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780462800	USDT	$ 317.00	AVC/USDT	/cripto/AVC-AVC	1	/cripto/AVC-AVC	100	18 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.000115	0.000113	98.2608695652	0.00011	0.000175	64270301.9286	CX
4	0.000225	3.0E-6	1.33333333333	9.0E-5	0.000225	51753753.3964	CX
12	0.000216	1.2E-5	5.55555555556	9.0E-5	0.000226	64462765.5583	CX
26	0.000254	-2.6E-5	-10.2362204724	9.0E-5	0.000263	124215742.991	CX
52	0.000465	-0.000237	-50.9677419355	9.0E-5	0.000484	225984487.263	CX
156	0.002838	-0.00261	-91.9661733615	9.0E-5	0.003149	222835423.259	CX
260	0.002838	-0.00261	-91.9661733615	9.0E-5	0.003149	222835423.259	CX

No description available

BNB Chain Launches $36,000 Hackathon to Advance on-chain AI Trading Agents

Dubai, UAE, June 3rd, 2026, ChainwireBNB Chain is announcing the launch of BNB Hack: AI Trading Agents, a three-week hackathon inviting developers...

Crypto4me: Recurring Purchases Mark Crypto as Regular Financial Asset

Bratislava, Slovakia, June 3rd, 2026, ChainwireCryptocurrency service crypto4me, operated by licensed crypto-asset services provider Madison Six...

Whale.io Launches Whale Printer: $WHALE Token Staking

Mahe, Seychelles, June 3rd, 2026, ChainwireWhale.io is excited to announce the official the launch of Whale Printer, an on-platform staking system...

Blockmaze Defines the Future of RWA Tokenisation with Compliance-First Infrastructure for a $500T On-Chain World

Dubai, AUE, June 3rd, 2026, ChainwireBacked by Finvasia Group, Blockmaze bridges traditional finance and blockchain through compliance-first...

BNB Chain, CoinMarketCap, and Trust Wallet Launch $36,000 BNB HACK: AI Trading Agent Edition

Dubai, UAE, June 3rd, 2026, ChainwireBNB Chain, CoinMarketCap, and Trust Wallet today opened registration for BNB HACK: AI Trading Agent Edition...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1780444200	0.000175	2.8E-5	19.05	0.000147	0.000175	0.000124	58463807
1780357800	0.000147	0	0.00	0.000147	0.000153	0.000123	62893255
1780271400	0.000147	2.7E-5	22.50	0.00012	0.000153	0.00012	13836610
1780185000	0.00012	-1.0E-6	-0.83	0.000121	0.000144	0.000118	75825019
1780098600	0.000121	-3.0E-6	-2.42	0.000124	0.000138	0.000112	80051387
1780012200	0.000124	1.3E-5	11.71	0.000111	0.000137	0.000111	88667303
1779925800	0.000111	-4.0E-6	-3.48	0.000115	0.000115	0.00011	70154729
1779839400	0.000115	-1.5E-5	-11.54	0.00013	0.00013	0.000114	13531594
1779753000	0.00013	-8.3E-5	-38.97	0.000213	0.00022	9.0E-5	181142811
1779666600	0.000213	8.0E-6	3.90	0.000214	0.000215	0.000204	64540672
1779580200	0.000205	0	0.00	0.000205	0.000211	0.000201	37086600
1779493800	0.000205	-1.4E-5	-6.39	0.000219	0.000219	0.000205	121138
1779407400	0.000219	5.0E-6	2.34	0.000214	0.000219	0.000214	18252
1779321000	0.000214	7.0E-6	3.38	0.000207	0.00022	0.000205	42382409
1779234600	0.000207	-1.0E-5	-4.61	0.000217	0.000217	0.000201	64909023
1779148200	0.000217	1.3E-5	6.37	0.000225	0.000225	0.000198	50437348
1779061800	0.000204	0	0.00	0.000204	0.000225	0.000198	462456
1778975400	0.000204	6.0E-6	3.03	0.000198	0.000212	0.000198	64418868
1778889000	0.000198	-1.0E-5	-4.81	0.000209	0.00021	0.000198	43648462
1778802600	0.000208	0	0.00	0.000208	0.000216	0.000202	545885
1778716200	0.000208	1.0E-6	0.48	0.000207	0.000211	0.000203	30377626
1778629800	0.000207	-9.0E-6	-4.17	0.000216	0.000217	0.000204	61176094
1778543400	0.000216	-8.0E-6	-3.57	0.000224	0.000224	0.000216	50835516
1778457000	0.000224	0	0.00	0.000224	0.000224	0.000222	51912843
1778370600	0.000224	2.0E-6	0.90	0.000222	0.000225	0.000222	40804753
1778284200	0.000222	0	0.00	0.000222	0.000224	0.000222	100436403
1778197800	0.000222	5.0E-6	2.30	0.000217	0.000224	0.000217	53003501
1778111400	0.000217	-8.0E-6	-3.56	0.000225	0.000225	0.000217	47420721
1778025000	0.000225	0	0.00	0.000224	0.000225	0.000224	50615850
1777938600	0.000225	1.0E-6	0.45	0.000224	0.000225	0.000224	151357594
1777852200	0.000224	0	0.00	0.000224	0.000224	0.000224	56015140
1777765800	0.000224	0	0.00	0.000224	0.000225	0.000224	40043883
1777679400	0.000224	1.0E-6	0.45	0.000223	0.000225	0.000223	49316191
1777593000	0.000223	1.0E-6	0.45	0.000222	0.000225	0.000221	35537506
1777506600	0.000222	-4.0E-6	-1.77	0.000226	0.000226	0.000222	60006368
1777420200	0.000226	2.0E-6	0.89	0.000224	0.000226	0.000224	57150364
1777333800	0.000224	1.0E-6	0.45	0.000223	0.000225	0.000223	75546185
1777247400	0.000223	3.0E-6	1.36	0.00022	0.000223	0.00022	62979265
1777161000	0.00022	9.0E-6	4.27	0.000211	0.000221	0.000208	35104129
1777074600	0.000211	2.0E-6	0.96	0.000209	0.000211	0.000207	47633774
1776988200	0.000209	-4.0E-6	-1.88	0.000213	0.000214	0.000207	2362247
1776901800	0.000213	0	0.00	0.000207	0.000214	0.000206	40881979
1776815400	0.000213	1.0E-6	0.47	0.000212	0.000214	0.000201	47031969
1776729000	0.000212	5.0E-6	2.42	0.000207	0.000212	0.0002	3184136
1776642600	0.000207	6.0E-6	2.99	0.000199	0.000213	0.000199	47644615
1776556200	0.000201	-5.0E-6	-2.43	0.000206	0.000207	0.000199	116080
1776469800	0.000206	6.0E-6	3.00	0.000201	0.000207	0.0002	42553329
1776383400	0.0002	-1.4E-5	-6.54	0.000213	0.000214	0.000199	94298175
1776297000	0.000214	-1.0E-6	-0.47	0.000215	0.000215	0.000213	95711003
1776210600	0.000215	1.0E-6	0.47	0.000215	0.000215	0.000214	42388915
1776124200	0.000214	-1.0E-6	-0.47	0.000215	0.000215	0.000214	41666680
1776037800	0.000215	0	0.00	0.000214	0.000215	0.000214	100045801
1775951400	0.000215	0	0.00	0.000214	0.000215	0.000214	85107885
1775865000	0.000215	1.0E-6	0.47	0.000214	0.000215	0.000214	43731562
1775778600	0.000214	-1.0E-6	-0.47	0.000215	0.000215	0.000214	106271788
1775692200	0.000215	2.0E-6	0.94	0.000213	0.000216	0.000208	46703582
1775605800	0.000213	0	0.00	0.000213	0.000213	0.00021	86859177
1775519400	0.000213	0	0.00	0.000213	0.000214	0.000213	41888882
1775433000	0.000213	0	0.00	0.000213	0.000213	0.000213	41204434
1775346600	0.000213	0	0.00	0.000213	0.000213	0.000213	44321597
1775260200	0.000213	0	0.00	0.000213	0.000213	0.000213	42047355
1775173800	0.000213	-2.0E-6	-0.93	0.000215	0.000215	0.000213	42289316
1775087400	0.000215	0	0.00	0.000215	0.000215	0.000215	77535048
1775001000	0.000215	0	0.00	0.000215	0.000215	0.000213	84325475
1774914600	0.000215	-1.0E-6	-0.46	0.000216	0.000216	0.000215	104337709
1774828200	0.000216	0	0.00	0.000216	0.000216	0.000216	41556201
1774741800	0.000216	0	0.00	0.000216	0.000216	0.000215	105702026
1774655400	0.000216	0	0.00	0.000216	0.000216	0.000216	92916097
1774569000	0.000216	0	0.00	0.000216	0.000216	0.000216	120635834
1774482600	0.000216	0	0.00	0.000216	0.000217	0.000216	88530356
1774396200	0.000216	-1.0E-6	-0.46	0.000217	0.000217	0.000216	100690455
1774309800	0.000217	1.0E-6	0.46	0.000217	0.000217	0.000216	111351184
1774223400	0.000216	-1.0E-6	-0.46	0.000216	0.000217	0.000216	168469185
1774137000	0.000217	1.0E-6	0.46	0.000215	0.000217	0.000214	163022110
1774050600	0.000216	1.0E-6	0.47	0.000215	0.000216	0.000215	153785652
1773964200	0.000215	-2.0E-6	-0.92	0.000217	0.000217	0.000212	134543783
1773877800	0.000217	0	0.00	0.000217	0.000217	0.000217	42955633
1773791400	0.000217	-1.0E-6	-0.46	0.000217	0.000218	0.000216	41969312
1773705000	0.000218	6.0E-6	2.83	0.000212	0.000219	0.000212	143586335
1773618600	0.000212	0	0.00	0.000212	0.000212	0.000212	39931291
1773532200	0.000212	0	0.00	0.000212	0.000214	0.000211	41422593
1773445800	0.000212	1.0E-6	0.47	0.000211	0.000214	0.00021	166025831
1773359400	0.000211	-5.0E-6	-2.31	0.000216	0.000216	0.00021	41176592
1773273000	0.000216	0	0.00	0.000216	0.000217	0.000216	41681728
1773186600	0.000216	-3.0E-6	-1.37	0.000218	0.000219	0.000215	84865982
1773100200	0.000219	-1.2E-5	-5.19	0.00023	0.000231	0.000216	40379747
1773013800	0.000231	-7.0E-6	-2.94	0.000237	0.000238	0.000216	40985014
1772927400	0.000238	2.7E-5	12.80	0.000211	0.000239	0.000211	187649729
1772841000	0.000211	-5.0E-6	-2.31	0.000216	0.000216	0.000211	40068380
1772754600	0.000216	0	0.00	0.000216	0.000216	0.000211	41675058
1772668200	0.000216	0	0.00	0.000216	0.000216	0.000213	41278941
1772581800	0.000216	0	0.00	0.000216	0.000216	0.000216	40775977

AVC/BTC 0 BTC -	AVC/EUR 0 € -
AVC/USD $ 0 -	AVC/GBP £ 0 -

Get latest trends and ideas inside Investors-Hub

Únete a nuestra comunidad

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Acerca de AVC

AVCUSDT Noticias

BNB Chain Launches $36,000 Hackathon to Advance on-chain AI Trading Agents

Crypto4me: Recurring Purchases Mark Crypto as Regular Financial Asset

Whale.io Launches Whale Printer: $WHALE Token Staking

Blockmaze Defines the Future of RWA Tokenisation with Compliance-First Infrastructure for a $500T On-Chain World

BNB Chain, CoinMarketCap, and Trust Wallet Launch $36,000 BNB HACK: AI Trading Agent Edition

Chat de Cripto

Pares de AVC

Get latest trends and ideas inside Investors-Hub

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Acerca de AVC

AVCUSDT Noticias

BNB Chain Launches $36,000 Hackathon to Advance on-chain AI Trading Agents

Crypto4me: Recurring Purchases Mark Crypto as Regular Financial Asset

Whale.io Launches Whale Printer: $WHALE Token Staking

Blockmaze Defines the Future of RWA Tokenisation with Compliance-First Infrastructure for a $500T On-Chain World

BNB Chain, CoinMarketCap, and Trust Wallet Launch $36,000 BNB HACK: AI Trading Agent Edition

Chat de Cripto

Pares de AVC

Get latest trends and ideas inside Investors-Hub

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Regístrate GRATIS y obtén:

Quitar anuncios