AXIA TOKEN (axiaprotocol.io)AXIAV3

US$ 2.97

-0.004014

(

-0.13%

)

Enlaces oficiales

Página Web

Código Fuente

Discord

Información

Rango 2040

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.00000000

Intercambio

Preguntar

US$ 0.00000000

Última hora de transacción

10:27:59

Volumen (24 horas)

$ 0

Último tamaño de operación

0.00000000

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.009038

Capacidad de mercado totalmente diluida

US$ 0

Fecha de Génesis

08/10/2020

Rango de días 2.97-2.97

Rango de 52 semanas 1.88-3.64

Suministro circulante 630,408 / ∞

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.00088615	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1735603323	AXIAV3/ETH	https://info.uniswap.org/#/tokens/0x793786e2dd4cc492ed366a94b88a3ff9ba5e7546	ETH	1	https://info.uniswap.org/#/tokens/0x793786e2dd4cc492ed366a94b88a3ff9ba5e7546	0	Recientemente
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		AXIAV3/ETH	https://v2.info.uniswap.org/token/0x793786e2dd4cc492ed366a94b88a3ff9ba5e7546	ETH	2	https://v2.info.uniswap.org/token/0x793786e2dd4cc492ed366a94b88a3ff9ba5e7546	0	-

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	3.02854168	-0.0585302	-1.93261992683	2.76081804	3.13758244	0	CX
4	3.28734179	-0.31733031	-9.65309755637	2.76081804	3.63764575	0	CX
12	2.03393578	0.9360757	46.0228739375	2.00625246	3.63764575	0	CX
26	2.98983465	-0.01982317	-0.66301893986	1.91113312	3.63764575	0	CX
52	2.03561947	0.93439201	45.9020963284	1.87854938	3.63764575	0	CX
156	0	0	0	0	3.63764575	0.0731669	CX
260	0	0	0	0	3.63764575	0.05318149	CX

Axia Protocol is a decentralized crypto index fund platform which presents cryptocurrency enthusiasts or investors with the opportunity to invest in baskets of cryptocurrencies and also rewards them for making such investments.

EX-Sports Launches Public IDO on TDX

Dubai, UAE, December 30th, 2024, ChainwireEX-Sports, a leading sports-tech platform transforming fan engagement with blockchain and NFTs...

Bybit P2P Celebrates 3rd Anniversary with Landmark Achievements and Exclusive Rewards

Dubai, United Arab Emirates, December 30th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

Bitget's TraderPro Challenge Offers a Gateway to Elite Trader Status

Victoria, Seychelles, December 30th, 2024, ChainwireBitget, the world's leading cryptocurrency exchange and Web3 company, has launched the...

Bitget Celebrates New Year with $15,000 Prize Pool for Participants

Victoria, Seychelles, December 29th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has introduced the New Year...

Bitget Expands GameFi Offerings with OGCommunity (OGC) Listing

Victoria, Seychelles, December 30th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1735602600	2.97146476	-0	-0.05	2.95188084	3.03997302	2.92448109
1735516200	2.97298894	-0.04	-1.18	3.00831974	3.01805853	2.9448714
1735429800	3.00861217	0.06	2.10	2.95040097	3.01740278	2.94540309
1735343400	2.94673231	-0	-0.14	2.95188084	3.03997302	2.92884094
1735257000	2.95079088	-0.14	-4.64	3.10702799	3.11104225	2.92665215
1735170600	3.09449783	-0	-0.04	3.08980123	3.13758244	3.05027008
1735084200	3.09581819	0.07	2.27	3.02638834	3.13065275	2.97612591
1734997800	3.02698206	0.13	4.36	3.02854168	3.06499789	2.76081804
1734911400	2.90043984	-0.05	-1.84	2.9677961	3.00619298	2.87792277
1734825000	2.9546988	-0.12	-3.80	3.07821925	3.14865045	2.91800333
1734738600	3.07141362	0.02	0.75	3.02854168	3.09199888	2.76081804
1734652200	3.04864842	-0.16	-5.12	3.20683506	3.29299543	2.95578877
1734565800	3.21301153	-0.23	-6.55	3.44503218	3.4584928	3.21030877
1734479400	3.43812021	-0.1	-2.92	3.52330581	3.58096759	3.41158002
1734393000	3.54160481	0.04	1.11	3.39675473	3.63764575	3.34561501
1734306600	3.50286233	0.08	2.26	3.43118166	3.50286233	3.3986954
1734220200	3.4254394	-0.03	-0.95	3.46511234	3.49408945	3.38995796
1734133800	3.45823582	0.02	0.64	3.44440301	3.51237958	3.41691464
1734047400	3.43638336	0.04	1.13	3.39733073	3.53124571	3.36894734
1733961000	3.39785356	0.19	5.94	3.22219204	3.41235097	3.15893865
1733874600	3.20741106	-0.08	-2.45	3.27733716	3.34586313	3.11814917
1733788200	3.28791779	-0.25	-7.08	3.39675473	3.5026851	3.15258496
1733701800	3.53858304	-0.01	-0.36	3.54774583	3.55616425	3.48700911
1733615400	3.55133474	-0.01	-0.23	3.5481889	3.56557517	3.52645164
1733529000	3.55940756	0.2	5.96	3.35806542	3.6261258	3.35665644
1733442600	3.35922628	-0.04	-1.13	3.39675473	3.5026851	3.31475041
1733356200	3.39764974	0.19	5.86	3.20845672	3.45276827	3.20845672
1733269800	3.20959985	-0.02	-0.48	3.22301616	3.25249837	3.11953156
1733183400	3.22523154	-0.06	-1.97	3.28734179	3.33113532	3.16701148
1733097000	3.28995593	0.01	0.22	3.29227764	3.31812664	3.24597631
1733010600	3.28279584	0.1	3.05	3.17830103	3.30868914	3.1690319
1732924200	3.18572697	0.01	0.39	3.17364874	3.23301193	3.13711278
1732837800	3.17327656	-0.08	-2.31	3.23536909	3.242157	3.1333555
1732751400	3.24835119	0.3	10.21	2.9543532	3.26417783	2.9256508
1732665000	2.94750326	-0.08	-2.59	3.02443881	3.06758545	2.8838068
1732578600	3.02576803	0.05	1.54	2.75913436	3.13575697	2.69001466
1732492200	2.9797414	-0.03	-1.12	3.02684913	3.05975188	2.91708173
1732405800	3.01357461	0.07	2.30	2.95154411	3.1010642	2.94461441
1732319400	2.94581072	-0.04	-1.46	2.97998066	3.03894508	2.89764846
1732233000	2.98940044	0.26	9.64	2.72524798	2.99944052	2.69144136
1732146600	2.72647973	-0.03	-1.18	2.75913436	2.80103153	2.69001466
1732060200	2.75890396	-0.09	-3.25	2.8498584	2.8498584	2.72527457
1731973800	2.85162183	0.13	4.76	2.72297058	2.85162183	2.6730183
1731887400	2.7220667	-0.05	-1.79	2.77952467	2.79955166	2.70242076
1731801000	2.77162907	0.03	1.04	2.73456142	2.85171931	2.72431752
1731714600	2.74300643	0.03	1.22	2.72297058	2.77449134	2.67246003
1731628200	2.70990873	-0.12	-4.28	2.82829837	2.87326162	2.69180468
1731541800	2.83116063	-0.05	-1.72	2.87571625	2.95712685	2.76585138
1731455400	2.88059008	-0.1	-3.38	2.97369786	3.04825852	2.85072682
1731369000	2.98136306	0.16	5.57	2.82077495	2.99856323	2.76452215
1731282600	2.82402712	0.04	1.56	2.76215613	2.87665557	2.74196963
1731196200	2.78054374	0.16	6.03	2.62424461	2.79770847	2.62379267
1731109800	2.62235711	0.05	2.01	2.59770441	2.64514002	2.56170014
1731023400	2.57060595	0.16	6.53	2.40360212	2.58699972	2.39674332
1730937000	2.41311051	0.26	12.19	2.15025183	2.43153356	2.14940999
1730850600	2.15095189	0.03	1.46	2.13374286	2.19594173	2.11060548
1730764200	2.11997209	-0.06	-2.64	2.03393578	2.36111122	2.00625246
1730677800	2.17749208	-0.03	-1.20	2.21011126	2.21035939	2.13645448
1730591400	2.20397024	-0.02	-0.95	2.22848115	2.23474623	2.19433779
1730505000	2.22522012	-0.01	-0.26	2.2344095	2.29092814	2.19154642
1730418600	2.23100668	-0.13	-5.35	2.35680454	2.36352155	2.22067417
1730332200	2.35722989	0.02	0.95	2.33458875	2.40828099	2.30908536
1730245800	2.33493435	0.06	2.72	2.27254939	2.37537824	2.26941242
1730159400	2.27321401	0.05	2.36	2.03393578	2.36111122	2.00625246
1730073000	2.22074506	0.02	1.07	2.19460364	2.23554377	2.18248111
1729986600	2.19724437	0.06	2.73	2.15947665	2.21618139	2.15220136
1729900200	2.13883822	-0.1	-4.66	2.24707258	2.26674511	2.11816434
1729813800	2.24330644	0.01	0.38	2.23254858	2.26610708	2.22333262
1729727400	2.2347994	-0.09	-3.86	2.32174844	2.32393723	2.17909601
1729641000	2.32448664	-0.04	-1.62	2.36598505	2.36598505	2.31003354
1729554600	2.36281263	-0.07	-2.71	2.43519336	2.45009841	2.35482842
1729468200	2.42875105	0.08	3.48	2.34888235	2.43990768	2.33632561
1729381800	2.34703916	0.01	0.23	2.34059685	2.35907308	2.33307344
1729295400	2.34163365	0.04	1.53	2.03393578	2.37077026	2.00625246
1729209000	2.30644463	-0.01	-0.29	2.03393578	2.36111122	2.00625246
1729122600	2.31305531	0.01	0.48	2.30949299	2.34294515	2.29741476
1729036200	2.30202274	-0.03	-1.16	2.32980354	2.37699989	2.25701518
1728949800	2.32908576	0.14	6.50	2.03393578	2.36111122	2.00625246
1728863400	2.18692958	-0.01	-0.35	2.19677471	2.199699	2.15950324
1728777000	2.19463022	0.04	1.75	2.16127554	2.20464372	2.15834238
1728690600	2.1568182	0.05	2.15	2.11117262	2.18889683	2.1093117
1728604200	2.11150935	0.01	0.61	2.10128318	2.13767736	2.06514599
1728517800	2.0986779	-0.06	-2.98	2.16015013	2.18662829	2.0854211
1728431400	2.16309215	0.01	0.56	2.15258241	2.18007964	2.13228071
1728345000	2.15103164	-0.01	-0.50	2.03393578	2.36111122	2.00625246
1728258600	2.16189584	0.02	1.01	2.1360114	2.17487794	2.13370741
1728172200	2.14025606	0	0.03	2.14445641	2.15095189	2.11837702
1728085800	2.13961803	0.06	2.73	2.0841096	2.1619756	2.07392773
1727999400	2.08268289	-0.01	-0.46	2.03393578	2.36111122	2.00625246
1727913000	2.09235079	-0.08	-3.68	2.17132448	2.21375334	2.0878137
1727826600	2.172379	-0.13	-5.51	2.30657755	2.35403975	2.1500746