AXIA TOKEN (axiaprotocol.io)AXIAV3

US$ 2.08

0.008339

(

0.40%

)

Enlaces oficiales

Página Web

Código Fuente

Discord

Información

Rango 2025

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.00000000

Intercambio

Preguntar

US$ 0.00000000

Última hora de transacción

10:27:59

Volumen (24 horas)

$ 0

Último tamaño de operación

0.00000000

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.009038

Capacidad de mercado totalmente diluida

US$ 0

Fecha de Génesis

08/10/2020

Rango de días 2.07-2.11

Rango de 52 semanas 0.00000000-0.00000000

Suministro circulante 630,408 / ∞

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.00088615	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1726099322	AXIAV3/ETH	https://info.uniswap.org/#/tokens/0x793786e2dd4cc492ed366a94b88a3ff9ba5e7546	ETH	1	https://info.uniswap.org/#/tokens/0x793786e2dd4cc492ed366a94b88a3ff9ba5e7546	0	12 horas hace
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		AXIAV3/ETH	https://v2.info.uniswap.org/token/0x793786e2dd4cc492ed366a94b88a3ff9ba5e7546	ETH	2	https://v2.info.uniswap.org/token/0x793786e2dd4cc492ed366a94b88a3ff9ba5e7546	0	-

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0.15027815	1.931749	1285.44901571	0.00645546	1.84807468	0.45429616	CX
260	0.15027815	1.931749	1285.44901571	0.00645546	1.84807468	0.45429616	CX

Axia Protocol is a decentralized crypto index fund platform which presents cryptocurrency enthusiasts or investors with the opportunity to invest in baskets of cryptocurrencies and also rewards them for making such investments.

MEMECON x DCENTRAL Event on September 21 to Bring Memecoin Mayhem to Singapore

Hong Kong, SAR China, September 12th, 2024, ChainwireGet ready for an eventful day of celebration as MEMECON and DCENTRAL come together to host...

WOW EARN Unveils WOW ZONE: Limited-Time Double Airdrop Points Event Now Live

DUBAI, UNITED OF EMIRATE, September 12th, 2024, ChainwireWOW EARN, a pioneering force in the blockchain DeFi space, is proud to announce the...

CARV Unveils CARV Labs, a $50M Accelerator to Fund Decentralized Data Ecosystem

Santa Clara, CA, September 12th, 2024, ChainwireCARV is launching a $50 million accelerator to incubate projects capable of driving the mass...

Tokeniza Launches First Funding Round on Blocksquare’s RWA Launchpad to Democratize Access to Non-Performing Loans

Ljubljana, Slovenia, September 11th, 2024, ChainwireTokeniza, a pioneering platform focused on the tokenization of non-performing loans (NPLs...

Boba Network Welcomes Lynx, Enhancing Cross-Chain Perpetuals Trading

San Francisco, California, September 11th, 2024, ChainwireBoba Network, a leading multichain layer-2 scaling solution, integrates Lynx, a...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1726098600	2.07659504	-0.04	-1.89	2.11346775	2.11361839	2.02168919
1726012200	2.11656041	0.02	1.10	2.0882745	2.12482819	2.05774663
1725925800	2.09344076	0.05	2.65	2.37935705	2.39562677	2.01582288
1725839400	2.03940333	0.03	1.40	2.01080727	2.06297492	1.98823703
1725753000	2.01117945	0.04	2.12	1.97480299	2.04625327	1.96956585
1725666600	1.96945065	-0.13	-6.17	2.10043248	2.13195283	1.91113312
1725580200	2.09888172	-0.07	-3.12	2.17056239	2.18506867	2.08220437
1725493800	2.16651268	-0	-0.13	2.14410195	2.20476778	2.05003713
1725407400	2.16924203	-0.08	-3.51	2.24772833	2.259842	2.15956527
1725321000	2.24804735	0.09	4.37	2.37935705	2.39562677	2.15724356
1725234600	2.15391163	-0.07	-3.22	2.22540621	2.22883561	2.13254655
1725148200	2.22563661	-0.01	-0.61	2.23767939	2.24355457	2.20922511
1725061800	2.23927446	-0	-0.02	2.23816677	2.24975762	2.16322507
1724975400	2.23963778	-0	-0.21	2.24001883	2.30019727	2.22251736
1724889000	2.24442299	0.06	2.80	2.17875042	2.26351066	2.14483746
1724802600	2.18325206	-0.19	-8.18	2.38032296	2.39256069	2.13441633
1724716200	2.37763792	-0.06	-2.27	2.43227793	2.44846789	2.36427478
1724629800	2.43294254	-0.01	-0.56	2.45499882	2.47388267	2.42503809
1724543400	2.44669559	-0	-0.13	2.45233151	2.49646178	2.42495833
1724457000	2.44993004	0.12	5.38	2.3238752	2.47740955	2.32383976
1724370600	2.3249563	-0	-0.20	2.37935705	2.39562677	2.28848237
1724284200	2.32967948	0.04	1.92	2.28454786	2.34244004	2.25587205
1724197800	2.28583278	-0.05	-2.11	2.33555466	2.38752736	2.26570832
1724111400	2.33500525	0.01	0.26	2.37935705	2.39562677	2.27565092
1724025000	2.32883764	0.01	0.55	2.31517321	2.37528962	2.30313929
1723938600	2.31606822	0.02	0.71	2.29850473	2.32721599	2.29423348
1723852200	2.29974534	0.02	0.79	2.27808783	2.32909462	2.26196876
1723765800	2.28181852	-0.08	-3.32	2.36166064	2.36909544	2.24238485
1723679400	2.36013646	-0.03	-1.23	2.39283539	2.45296067	2.34167795
1723593000	2.3894503	-0.04	-1.56	2.41319912	2.42293791	2.31606822
1723506600	2.42737752	0.16	7.08	2.37935705	2.43608838	2.24509647
1723420200	2.26692234	-0.04	-1.86	2.31256793	2.39965875	2.25336425
1723333800	2.30986517	0.01	0.49	2.29831864	2.3406323	2.28921787
1723247400	2.29863765	-0.08	-3.29	2.37935705	2.39562677	2.26788824
1723161000	2.37680494	0.3	14.29	2.07118953	2.41024824	2.05792386
1723074600	2.07971429	-0.1	-4.37	2.18123164	2.25789247	2.0514018
1722988200	2.17472729	0.02	0.71	2.14673382	2.2593369	2.14673382
1722901800	2.15946779	-0.24	-9.84	2.57266181	2.59532067	1.93830247
1722815400	2.39528117	-0.18	-7.02	2.57266181	2.59532067	2.34918365
1722729000	2.57621528	-0.07	-2.57	2.64586667	2.67211443	2.53488524
1722642600	2.64420956	-0.19	-6.83	2.83569772	2.84816585	2.62943744
1722556200	2.83809918	-0.02	-0.83	2.86826373	2.86984108	2.72878372
1722469800	2.86181256	-0.04	-1.43	2.90242481	2.96639598	2.84938874
1722383400	2.90324007	-0.03	-1.17	2.93935068	2.98245302	2.8685473
1722297000	2.93770244	0.04	1.28	2.95668378	3.00956035	2.75720255
1722210600	2.90052845	0.02	0.53	2.87730246	2.90821137	2.83770042
1722124200	2.88518033	-0.02	-0.66	2.89750668	2.94610315	2.84142225
1722037800	2.90424142	0.09	3.24	2.81235653	2.91117998	2.81175395
1721951400	2.81312748	-0.14	-4.81	2.95668378	2.96052081	2.74235954
1721865000	2.95539	-0.13	-4.18	3.08669084	3.09057218	2.9305778
1721778600	3.08437799	0.03	1.07	3.05019919	3.1372457	3.01571909
1721692200	3.05186515	-0.07	-2.22	3.00458019	3.10771032	2.99915695
1721605800	3.121295	-0	-0.01	3.1166693	3.1413663	3.03913117
1721519400	3.12156971	0.01	0.45	3.10687734	3.1366254	3.08651361
1721433000	3.10763057	0.07	2.22	3.0285151	3.13761788	2.99358306
1721346600	3.04009708	0.03	1.14	3.00458019	3.09221156	2.99915695
1721260200	3.00593599	-0.05	-1.69	3.05730611	3.11625281	2.99323747
1721173800	3.05771374	-0.03	-1.05	3.09118362	3.09990334	2.96908988
1721087400	3.09030634	0.2	7.03	2.81684931	3.09461303	2.80439004
1721001000	2.88736912	0.07	2.53	2.81684931	2.89498115	2.80439004
1720914600	2.81619356	0.04	1.48	2.77518253	2.83736368	2.76006482
1720828200	2.77512937	0.03	1.03	2.74508002	2.79836422	2.70045351
1720741800	2.74672826	-0	-0.09	2.7443711	2.84753668	2.70873901
1720655400	2.74915631	0.03	1.05	2.71403818	2.79083194	2.68405087
1720569000	2.72071089	0.05	1.83	2.67214101	2.752887	2.66204776
1720482600	2.67185744	0.08	3.14	3.1134703	3.11376273	2.57266181
1720396200	2.59048229	-0.13	-4.66	2.7133913	2.72259839	2.59048229
1720309800	2.71720174	0.07	2.82	2.64086878	2.72932427	2.62156843
1720223400	2.64257019	-0.08	-2.95	2.69975345	2.75331235	2.50967427
1720137000	2.72293513	-0.2	-6.74	2.9223366	2.93278431	2.70972263
1720050600	2.91972246	-0.11	-3.56	3.02877208	3.03561316	2.88010269
1719964200	3.02756692	-0.02	-0.62	3.04517472	3.06598152	3.01159849
1719877800	3.04645963	0	0.07	3.1134703	3.11376273	2.99148289
1719791400	3.04419995	0.06	1.88	2.98983465	3.06013293	2.96915191
1719705000	2.98794715	-0	-0.09	2.99046382	3.01473546	2.98360501
1719618600	2.99049926	-0.06	-1.99	3.05627818	3.08543251	2.97998952
1719532200	3.05113851	0.07	2.27	2.9850583	3.07354038	2.98017561
1719445800	2.98344551	-0.02	-0.80	3.1134703	3.11376273	2.94720197
1719359400	3.0075931	0.04	1.22	2.97403459	3.03550682	2.9557799
1719273000	2.97137614	-0.06	-1.93	3.02932149	3.03936157	2.87027529
1719186600	3.02989749	-0.07	-2.14	3.09627899	3.11759976	3.02122208
1719100200	3.09629671	-0.02	-0.66	3.11888467	3.11888467	3.08098404
1719013800	3.11691742	0	0.13	3.11099794	3.14211067	3.05378809
1718927400	3.11294747	-0.03	-1.10	3.14805673	3.20428295	3.08866696
1718841000	3.14767569	0.07	2.12	3.08403239	3.17661735	3.07039455
1718754600	3.08242846	-0.02	-0.73	3.1134703	3.11376273	2.99148289
1718668200	3.10498984	-0.1	-3.20	3.26108516	3.27316339	3.07660646
1718581800	3.20761487	0.05	1.54	3.15689165	3.23427027	3.13756472
1718495400	3.15905385	0.08	2.45	3.08353615	3.18111899	3.07719132
1718409000	3.08337664	0.01	0.23	3.07969026	3.12512317	2.98091112
1718322600	3.07635834	-0.08	-2.49	3.1515393	3.1540028	3.03990212
1718236200	3.15479147	0.05	1.75	3.10156044	3.23720342	3.07055405