Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00010818 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1744416123 | ABI/ETH | https://info.uniswap.org/#/tokens/0xa31dfe74cda04de990cafc6a0ab2bb6d6c9077cd | ETH | 1 | https://info.uniswap.org/#/tokens/0xa31dfe74cda04de990cafc6a0ab2bb6d6c9077cd | 0 | 11 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0.19386613 | -0.0214694 | -11.0743428984 | 0.15134382 | 0.19929135 | 0 | CX |
| 4 | 0.20693211 | -0.03453538 | -16.6892320385 | 0.15134382 | 0.22737488 | 0 | CX |
| 12 | 0.37608344 | -0.20368671 | -54.1599784346 | 0.15134382 | 2.76821133 | 0 | CX |
| 26 | 0.26384561 | -0.09144888 | -34.6599968065 | 0.15134382 | 2.76821133 | 0 | CX |
| 52 | 0.37903459 | -0.20663786 | -54.5168872318 | 0.15134382 | 2.76821133 | 0 | CX |
| 156 | 1.84166859 | -1.66927186 | -90.6391013597 | 0.119718 | 3.02824234 | 0.00541329 | CX |
| 260 | 1.84166859 | -1.66927186 | -90.6391013597 | 0.119718 | 3.02824234 | 0.00541329 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1744415400 | 0.16961542 | 0.00440293 | 2.67 | 0.16472568 | 0.1717801 | 0.16291908 | 0 |
| 1744329000 | 0.16521249 | -0.014694 | -8.17 | 0.18061732 | 0.18061732 | 0.15997766 | 0 |
| 1744242600 | 0.17990658 | -0.013835 | -7.14 | 0.19386613 | 0.19929135 | 0.15134382 | 0 |
| 1744156200 | 0.19374172 | 0 | 0.00 | 0.19386613 | 0.19929135 | 0.19358486 | 0 |
| 1744069800 | 0.19374172 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.19374172 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.19374172 | -0.002197 | -1.12 | 0.19386613 | 0.19929135 | 0.19358486 | 0 |
| 1743810600 | 0.19593886 | -0.000847 | -0.43 | 0.19674804 | 0.19840428 | 0.19096582 | 0 |
| 1743724200 | 0.19678591 | 0.00218957 | 1.13 | 0.19386613 | 0.19929135 | 0.18987537 | 0 |
| 1743637800 | 0.19459634 | -0.011855 | -5.74 | 0.20632305 | 0.21003796 | 0.19284924 | 0 |
| 1743551400 | 0.20645179 | 0.00921261 | 4.67 | 0.19726623 | 0.20820214 | 0.19699145 | 0 |
| 1743465000 | 0.19723918 | 0.00217983 | 1.12 | 0.2165082 | 0.2179589 | 0.19240353 | 0 |
| 1743378600 | 0.19505935 | -0.002258 | -1.14 | 0.19757887 | 0.19970785 | 0.19218609 | 0 |
| 1743292200 | 0.19731707 | -0.007857 | -3.83 | 0.20506384 | 0.20680554 | 0.19519891 | 0 |
| 1743205800 | 0.20517418 | -0.011309 | -5.22 | 0.2165082 | 0.2179589 | 0.20174488 | 0 |
| 1743119400 | 0.21648332 | -0.000479 | -0.22 | 0.21734335 | 0.22036266 | 0.21518408 | 0 |
| 1743033000 | 0.21696256 | -0.006666 | -2.98 | 0.22336032 | 0.22476125 | 0.21447117 | 0 |
| 1742946600 | 0.22362861 | -0.000409 | -0.18 | 0.2250912 | 0.22661438 | 0.22081809 | 0 |
| 1742860200 | 0.22403753 | 0.00831363 | 3.85 | 0.21637406 | 0.22737488 | 0.21417043 | 0 |
| 1742773800 | 0.2157239 | 0.00174386 | 0.81 | 0.21423318 | 0.2184933 | 0.21418882 | 0 |
| 1742687400 | 0.21398004 | 0.0013317 | 0.63 | 0.21264942 | 0.21681868 | 0.21264942 | 0 |
| 1742601000 | 0.21264834 | -0.001338 | -0.63 | 0.21475569 | 0.21579638 | 0.20971666 | 0 |
| 1742514600 | 0.21398653 | -0.009143 | -4.10 | 0.22263444 | 0.22349338 | 0.21133395 | 0 |
| 1742428200 | 0.2231299 | 0.01458158 | 6.99 | 0.20926339 | 0.22373787 | 0.20857104 | 0 |
| 1742341800 | 0.20854832 | -0.000348 | -0.17 | 0.20849855 | 0.20924175 | 0.20269686 | 0 |
| 1742255400 | 0.20889666 | 0.00485729 | 2.38 | 0.20655131 | 0.21094667 | 0.20079289 | 0 |
| 1742169000 | 0.20403937 | -0.005736 | -2.73 | 0.20951328 | 0.20994817 | 0.20141385 | 0 |
| 1742082600 | 0.20977508 | 0.00278672 | 1.35 | 0.20693211 | 0.21132422 | 0.20603313 | 0 |
| 1741996200 | 0.20698836 | 0.00536573 | 2.66 | 0.20158477 | 0.2103679 | 0.20145928 | 0 |
| 1741909800 | 0.20162263 | -0.004555 | -2.21 | 0.20655131 | 0.20711493 | 0.19729976 | 0 |
| 1741823400 | 0.20617809 | -0.001676 | -0.81 | 0.20767422 | 0.21129825 | 0.19840103 | 0 |
| 1741737000 | 0.2078538 | 0.00428393 | 2.10 | 0.20118559 | 0.21214638 | 0.1918172 | 0 |
| 1741650600 | 0.20356987 | -0.013783 | -6.34 | 0.23428542 | 0.24421202 | 0.19595725 | 0 |
| 1741564200 | 0.21735309 | -0.019987 | -8.42 | 0.23801763 | 0.23898584 | 0.21588076 | 0 |
| 1741477800 | 0.23734042 | 0.00615219 | 2.66 | 0.23117308 | 0.24133443 | 0.22784222 | 0 |
| 1741391400 | 0.23118823 | -0.007179 | -3.01 | 0.23428542 | 0.24421202 | 0.2287412 | 0 |
| 1741305000 | 0.23836705 | -0.004904 | -2.02 | 0.24246707 | 0.25095163 | 0.23582807 | 0 |
| 1741218600 | 0.24327085 | 0.00845535 | 3.60 | 0.23428542 | 0.24545284 | 0.23314629 | 0 |
| 1741132200 | 0.2348155 | 0.0017233 | 0.74 | 0.23188599 | 0.24013039 | 0.2176733 | 0 |
| 1741045800 | 0.2330922 | -0.039085 | -14.36 | 0.27218196 | 0.27301602 | 0.22699517 | 0 |
| 1740959400 | 0.27217763 | 0.03326643 | 13.92 | 0.23957434 | 0.27580707 | 0.2355825 | 0 |
| 1740873000 | 0.2389112 | -0.002778 | -1.15 | 0.24139934 | 0.24645783 | 0.23209153 | 0 |
| 1740786600 | 0.24168926 | -0.007393 | -2.97 | 0.24951176 | 0.24981033 | 0.22494516 | 0 |
| 1740700200 | 0.24908228 | -0.002907 | -1.15 | 0.25330671 | 0.25720876 | 0.24201488 | 0 |
| 1740613800 | 0.25198908 | -0.018222 | -6.74 | 0.26978036 | 0.27062957 | 0.2448373 | 0 |
| 1740527400 | 0.27021092 | -0.001974 | -0.73 | 0.27218196 | 0.27351582 | 0.25382273 | 0 |
| 1740441000 | 0.2721852 | -0.032779 | -10.75 | 0.28217779 | 2.76821133 | 0.27012005 | 0 |
| 1740354600 | 0.30496374 | 0.00571623 | 1.91 | 0.29907983 | 0.30720307 | 0.29712394 | 0 |
| 1740268200 | 0.29924751 | 0.01141299 | 3.97 | 0.2878951 | 0.3023631 | 0.28727415 | 0 |
| 1740181800 | 0.28783452 | -0.008809 | -2.97 | 0.29625201 | 0.30743566 | 0.28323254 | 0 |
| 1740095400 | 0.29664362 | 0.00295115 | 1.00 | 0.29383851 | 0.29941303 | 0.29307801 | 0 |
| 1740009000 | 0.29369247 | 0.00536681 | 1.86 | 0.28883627 | 0.29594045 | 0.2873542 | 0 |
| 1739922600 | 0.28832566 | -0.008148 | -2.75 | 0.29675829 | 0.2975123 | 0.28201768 | 0 |
| 1739836200 | 0.29647378 | 0.00866306 | 3.01 | 0.28217779 | 0.3080274 | 0.27861218 | 0 |
| 1739749800 | 0.28781072 | -0.00325 | -1.12 | 0.29142285 | 0.29484459 | 0.28738233 | 0 |
| 1739663400 | 0.29106045 | -0.003839 | -1.30 | 0.29490841 | 0.29632016 | 0.28963031 | 0 |
| 1739577000 | 0.29489976 | 0.00536032 | 1.85 | 0.28916622 | 0.30162639 | 0.28831484 | 0 |
| 1739490600 | 0.28953944 | -0.006346 | -2.14 | 0.29588636 | 0.29814299 | 0.28272518 | 0 |
| 1739404200 | 0.29588528 | 0.01411858 | 5.01 | 0.28217779 | 0.30196067 | 0.2768694 | 0 |
| 1739317800 | 0.2817667 | -0.005871 | -2.04 | 0.28825101 | 0.29469421 | 0.27955118 | 0 |
| 1739231400 | 0.28763763 | 0.00304959 | 1.07 | 0.28376587 | 0.29126707 | 0.28017862 | 0 |
| 1739145000 | 0.28458804 | -0.000723 | -0.25 | 0.28467567 | 0.29010846 | 0.27464197 | 0 |
| 1739058600 | 0.28531068 | 0.00135008 | 0.48 | 0.28376587 | 0.28803465 | 0.28017862 | 0 |
| 1738972200 | 0.2839606 | -0.005831 | -2.01 | 0.29162731 | 0.30271468 | 0.27781273 | 0 |
| 1738885800 | 0.2897915 | -0.011704 | -3.88 | 0.30180164 | 0.30892638 | 0.28850632 | 0 |
| 1738799400 | 0.30149549 | 0.00713447 | 2.42 | 0.29514533 | 0.30537158 | 0.29359943 | 0 |
| 1738713000 | 0.29436102 | -0.017402 | -5.58 | 0.3119327 | 0.31267806 | 0.28524902 | 0 |
| 1738626600 | 0.31176286 | 0.00398103 | 1.29 | 0.30880846 | 0.31548533 | 0.26955318 | 0 |
| 1738540200 | 0.30778183 | -0.030488 | -9.01 | 0.33773579 | 0.34189964 | 0.29839397 | 0 |
| 1738453800 | 0.3382702 | -0.017438 | -4.90 | 0.35707838 | 0.36000248 | 0.33575285 | 0 |
| 1738367400 | 0.35570773 | 0.00383498 | 1.09 | 0.35186518 | 0.37177787 | 0.34774461 | 0 |
| 1738281000 | 0.35187275 | 0.01453073 | 4.31 | 0.3364571 | 0.35514304 | 0.33458992 | 0 |
| 1738194600 | 0.33734202 | 0.00511475 | 1.54 | 0.33432596 | 0.34260497 | 0.33118008 | 0 |
| 1738108200 | 0.33222727 | -0.010394 | -3.03 | 0.34618465 | 0.34844237 | 0.32905435 | 0 |
| 1738021800 | 0.3426212 | -0.007556 | -2.16 | 0.35811582 | 0.35984995 | 0.32843123 | 0 |
| 1737935400 | 0.35017757 | -0.009307 | -2.59 | 0.35846741 | 0.36344044 | 0.35017757 | 0 |
| 1737849000 | 0.3594843 | 0.00119323 | 0.33 | 0.35811582 | 0.36232511 | 0.35413804 | 0 |
| 1737762600 | 0.35829107 | -0.002008 | -0.56 | 0.36111457 | 0.36956992 | 0.35449936 | 0 |
| 1737676200 | 0.36029889 | 0.00928833 | 2.65 | 0.3509013 | 0.36185669 | 0.34527377 | 0 |
| 1737589800 | 0.35101056 | -0.008335 | -2.32 | 0.36052391 | 0.36404084 | 0.34951118 | 0 |
| 1737503400 | 0.35934583 | 0.00664766 | 1.88 | 0.35352683 | 0.36389804 | 0.34676882 | 0 |
| 1737417000 | 0.35269817 | 0.00393126 | 1.13 | 0.35668244 | 0.3706885 | 0.33853416 | 0 |
| 1737330600 | 0.34876691 | -0.0094 | -2.62 | 0.35668244 | 0.37248321 | 0.33853416 | 0 |
| 1737244200 | 0.35816667 | -0.018318 | -4.87 | 0.37608344 | 0.3780945 | 0.34969617 | 0 |
| 1737157800 | 0.37648479 | 0.01930905 | 5.41 | 0.35771556 | 0.38139399 | 0.35771556 | 0 |
| 1737071400 | 0.35717574 | -0.015047 | -4.04 | 0.37268659 | 0.37375757 | 0.35342946 | 0 |
| 1736985000 | 0.37222249 | 0.02329331 | 6.68 | 0.34858084 | 0.37585734 | 0.34470042 | 0 |
| 1736898600 | 0.34892918 | 0.01038745 | 3.07 | 0.3390967 | 0.35180244 | 0.33834268 | 0 |
| 1736812200 | 0.33854173 | -0.014396 | -4.08 | 0.3533321 | 0.35801521 | 0.31877076 | 0 |
| 1736725800 | 0.35293725 | -0.002752 | -0.77 | 0.35506515 | 0.3566132 | 0.34907955 | 0 |
| 1736639400 | 0.35568934 | 0.00164217 | 0.46 | 0.3533321 | 0.3588244 | 0.34863384 | 0 |
|
ABI/BTC 0 BTC
-
|
ABI/EUR 0 €
-
|
|
ABI/USD $ 0.172397
+1.68%
|
ABI/GBP £ 0
-
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
