Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Rango 3641
ethereum
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LBank | 541.78 | 128.995 | /cdn/crypto/logos/capi/exchanges/LBANK.png | 1782277209 | USDT | $ 69,886.00 | ACNON/USDT | /cripto/Accenture-Ondo-Tokenized-Stock-ACNON | 1 | /cripto/Accenture-Ondo-Tokenized-Stock-ACNON | 76.1192100619 | 7 horas hace |
| Gate | 169.972 | 129.555 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1782277209 | USDT | $ 22,020.00 | ACNON/USDT | /cripto/Accenture-Ondo-Tokenized-Stock-ACNON | 2 | /cripto/Accenture-Ondo-Tokenized-Stock-ACNON | 23.8807899381 | 7 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 169.06 | -39.87 | -23.5833431918 | 121.04 | 169.91 | 2311.68314286 | CX |
| 4 | 180.99 | -51.8 | -28.6203657661 | 121.04 | 201.91 | 58989.8690025 | CX |
| 12 | 200.78 | -71.59 | -35.6559418269 | 121.04 | 203.29 | 31584.5893345 | CX |
| 26 | 238.35 | -109.16 | -45.7981959304 | 121.04 | 245.82 | 20249.635247 | CX |
| 52 | 238.35 | -109.16 | -45.7981959304 | 121.04 | 245.82 | 20249.635247 | CX |
| 156 | 238.35 | -109.16 | -45.7981959304 | 121.04 | 245.82 | 20249.635247 | CX |
| 260 | 238.35 | -109.16 | -45.7981959304 | 121.04 | 245.82 | 20249.635247 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1782258600 | 129.31 | 2.45 | 1.93 | 127.15 | 130.52 | 125.98 | 2660 |
| 1782172200 | 126.86 | -2.02 | -1.57 | 130.27 | 133 | 121.04 | 2205 |
| 1782085800 | 128.88 | -0.18 | -0.14 | 128.59 | 129.26 | 128.41 | 2564 |
| 1781999400 | 129.06 | 1.55 | 1.22 | 129.26 | 129.26 | 128.44 | 2233 |
| 1781913000 | 127.51 | -2.09 | -1.61 | 129.6 | 129.76 | 126.07 | 90 |
| 1781826600 | 129.6 | -30.93 | -19.27 | 160.53 | 162.16 | 128.57 | 3149 |
| 1781740200 | 160.53 | -8.96 | -5.29 | 169.06 | 169.91 | 158.17 | 3277 |
| 1781653800 | 169.49 | -3.64 | -2.10 | 173.13 | 173.13 | 168.25 | 1635 |
| 1781567400 | 173.13 | -0.11 | -0.06 | 173.64 | 176.78 | 172.63 | 906 |
| 1781481000 | 173.24 | 1.28 | 0.74 | 173.88 | 174.13 | 173.04 | 1638 |
| 1781394600 | 171.96 | 0.09 | 0.05 | 171.87 | 172.48 | 170.49 | 29 |
| 1781308200 | 171.87 | 0.29 | 0.17 | 170.94 | 173.55 | 169.07 | 1447 |
| 1781221800 | 171.58 | -2.25 | -1.29 | 173.2 | 175.56 | 166.87 | 2579 |
| 1781135400 | 173.83 | -2.11 | -1.20 | 176.57 | 179.32 | 171.59 | 150 |
| 1781049000 | 175.94 | -3.19 | -1.78 | 180.34 | 180.5 | 174.15 | 16586 |
| 1780962600 | 179.13 | -2.6 | -1.43 | 181.73 | 183.56 | 178 | 28546 |
| 1780876200 | 181.73 | -0.66 | -0.36 | 181.83 | 182.5 | 181.72 | 39331 |
| 1780789800 | 182.39 | 1.08 | 0.60 | 181.43 | 182.66 | 181.34 | 36867 |
| 1780703400 | 181.31 | -0.49 | -0.27 | 182.16 | 186.06 | 180.62 | 36792 |
| 1780617000 | 181.8 | -0.14 | -0.08 | 180.54 | 187.62 | 180.42 | 34009 |
| 1780530600 | 181.94 | -7.95 | -4.19 | 188.08 | 189.98 | 179.87 | 80455 |
| 1780444200 | 189.89 | -10.3 | -5.15 | 200.47 | 201.91 | 187.77 | 203137 |
| 1780357800 | 200.19 | 9.27 | 4.86 | 191.19 | 201.22 | 190.91 | 199928 |
| 1780271400 | 190.92 | -0.07 | -0.04 | 190.96 | 191.12 | 190.1 | 209241 |
| 1780185000 | 190.99 | 0.49 | 0.26 | 191.01 | 191.19 | 190.1 | 242131 |
| 1780098600 | 190.5 | 9.55 | 5.28 | 180.95 | 191.38 | 179.56 | 170328 |
| 1780012200 | 180.95 | -0.17 | -0.09 | 181.36 | 182.34 | 180.41 | 177744 |
| 1779925800 | 181.12 | 0.7 | 0.39 | 180.99 | 182.21 | 179.45 | 152046 |
| 1779839400 | 180.42 | -1.87 | -1.03 | 182.03 | 184.87 | 178.23 | 144087 |
| 1779753000 | 182.29 | 0.26 | 0.14 | 182.69 | 182.78 | 182.03 | 171673 |
| 1779666600 | 182.03 | -0.66 | -0.36 | 182.69 | 182.69 | 182.03 | 180138 |
| 1779580200 | 182.69 | 1.46 | 0.81 | 182.03 | 182.72 | 181.9 | 149095 |
| 1779493800 | 181.23 | -0.59 | -0.32 | 181.82 | 183.94 | 180.63 | 687 |
| 1779407400 | 181.82 | 0.42 | 0.23 | 181.4 | 182.19 | 177.43 | 996 |
| 1779321000 | 181.4 | 0.35 | 0.19 | 180.76 | 182.52 | 175.47 | 926 |
| 1779234600 | 181.05 | 2.17 | 1.21 | 178.3 | 188.04 | 178.3 | 2016 |
| 1779148200 | 178.88 | 8.83 | 5.19 | 171.31 | 179.71 | 170.25 | 29968 |
| 1779061800 | 170.05 | 0 | 0.00 | 170.82 | 171.51 | 170.05 | 77960 |
| 1778975400 | 170.05 | -1.44 | -0.84 | 171.49 | 171.86 | 168.85 | 46 |
| 1778889000 | 171.49 | 8.89 | 5.47 | 166.89 | 171.5 | 165.65 | 1125 |
| 1778802600 | 162.6 | 0 | 0.00 | 162.6 | 167.32 | 161.41 | 687 |
| 1778716200 | 162.6 | -10.96 | -6.31 | 174.33 | 174.94 | 159.2 | 1439 |
| 1778629800 | 173.56 | -2.44 | -1.39 | 176 | 178.75 | 172.08 | 1293 |
| 1778543400 | 176 | -6.99 | -3.82 | 182.33 | 183.18 | 175.64 | 1609 |
| 1778457000 | 182.99 | -0.65 | -0.35 | 183.64 | 183.64 | 182.25 | 89396 |
| 1778370600 | 183.64 | 0.92 | 0.50 | 182.72 | 184.38 | 182.44 | 13 |
| 1778284200 | 182.72 | 2.1 | 1.16 | 181.1 | 183.17 | 176.19 | 2947 |
| 1778197800 | 180.62 | 1.8 | 1.01 | 178.82 | 182.54 | 176.85 | 1386 |
| 1778111400 | 178.82 | -2.19 | -1.21 | 181.01 | 182.54 | 177.25 | 1497 |
| 1778025000 | 181.01 | -2.29 | -1.25 | 183.13 | 183.8 | 178.06 | 1200 |
| 1777938600 | 183.3 | 3.32 | 1.84 | 179.98 | 185.77 | 179.98 | 116726 |
| 1777852200 | 179.98 | -0.63 | -0.35 | 180.61 | 181.6 | 178.5 | 86 |
| 1777765800 | 180.61 | -0.64 | -0.35 | 181.25 | 182.53 | 180.61 | 21 |
| 1777679400 | 181.25 | 0.08 | 0.04 | 181.17 | 184.11 | 181.03 | 913 |
| 1777593000 | 181.17 | 0 | 0.00 | 181.17 | 182.47 | 176.09 | 1052 |
| 1777506600 | 181.17 | 1.14 | 0.63 | 180.03 | 181.68 | 177.44 | 1267 |
| 1777420200 | 180.03 | -0.57 | -0.32 | 180.6 | 181.89 | 179.28 | 847 |
| 1777333800 | 180.6 | 1.65 | 0.92 | 179.95 | 182.68 | 179.95 | 1082 |
| 1777247400 | 178.95 | -1.28 | -0.71 | 180.2 | 183.68 | 178.7 | 72 |
| 1777161000 | 180.23 | -0.57 | -0.32 | 181.09 | 181.09 | 179.33 | 9 |
| 1777074600 | 180.8 | 0.32 | 0.18 | 180.47 | 183.15 | 177.82 | 1592 |
| 1776988200 | 180.48 | -9.98 | -5.24 | 190.46 | 191.82 | 178.22 | 1739 |
| 1776901800 | 190.46 | -8.64 | -4.34 | 199.1 | 200.31 | 186.68 | 1219 |
| 1776815400 | 199.1 | 1.06 | 0.54 | 198.04 | 201.33 | 197.32 | 889 |
| 1776729000 | 198.04 | 1.49 | 0.76 | 196.55 | 201.69 | 196.55 | 276 |
| 1776642600 | 196.55 | -2.38 | -1.20 | 198.93 | 199.1 | 196.11 | 34 |
| 1776556200 | 198.93 | -0.82 | -0.41 | 199.75 | 200.17 | 198.79 | 24 |
| 1776469800 | 199.75 | 3.81 | 1.94 | 195.94 | 201.19 | 195.26 | 381 |
| 1776383400 | 195.94 | 0.48 | 0.25 | 195.94 | 197.23 | 194.05 | 691 |
| 1776297000 | 195.46 | 5 | 2.63 | 189.79 | 197.29 | 189.79 | 1204 |
| 1776210600 | 190.46 | -3.43 | -1.77 | 193.51 | 197.22 | 190.46 | 509 |
| 1776124200 | 193.89 | 15.28 | 8.55 | 177.51 | 194.56 | 177.51 | 1183 |
| 1776037800 | 178.61 | -0.69 | -0.38 | 179.3 | 179.97 | 177.51 | 93 |
| 1775951400 | 179.3 | -2.55 | -1.40 | 179.97 | 183.49 | 177.46 | 154 |
| 1775865000 | 181.85 | -7.87 | -4.15 | 189.12 | 202.03 | 179.6 | 1012 |
| 1775778600 | 189.72 | -7.43 | -3.77 | 196.01 | 202.42 | 184.99 | 1717 |
| 1775692200 | 197.15 | -2.78 | -1.39 | 200.85 | 202.49 | 195.94 | 1099 |
| 1775605800 | 199.93 | -0.01 | -0.01 | 200.15 | 201 | 198.74 | 974 |
| 1775519400 | 199.94 | -0.91 | -0.45 | 199.73 | 203 | 198.74 | 1351 |
| 1775433000 | 200.85 | 1.98 | 1.00 | 198.52 | 200.85 | 198.04 | 107 |
| 1775346600 | 198.87 | -1.28 | -0.64 | 200.15 | 200.15 | 198.04 | 75 |
| 1775260200 | 200.15 | -2.14 | -1.06 | 200.89 | 202.29 | 198.74 | 73 |
| 1775173800 | 202.29 | 4.78 | 2.42 | 197.79 | 202.29 | 195.25 | 1106 |
| 1775087400 | 197.51 | -4.01 | -1.99 | 200.78 | 203.29 | 193.67 | 1599 |
| 1775001000 | 201.52 | 4.88 | 2.48 | 197.56 | 202.29 | 195.25 | 904 |
| 1774914600 | 196.64 | 2.82 | 1.45 | 193.83 | 199.44 | 193.65 | 1438 |
| 1774828200 | 193.82 | 1.29 | 0.67 | 192.61 | 194.56 | 191.89 | 92 |
| 1774741800 | 192.53 | -2.56 | -1.31 | 194.56 | 195.03 | 190.18 | 77 |
| 1774655400 | 195.09 | -3.64 | -1.83 | 197.9 | 200.03 | 193.18 | 1078 |
| 1774569000 | 198.73 | 4.86 | 2.51 | 192.51 | 201.85 | 191.2 | 1480 |
| 1774482600 | 193.87 | -0.74 | -0.38 | 194.56 | 200.15 | 190.95 | 2116 |
| 1774396200 | 194.61 | -6.96 | -3.45 | 200.44 | 202.26 | 193.18 | 1368 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Registrarse con correo electrónico
¿Ya tienes una cuenta? Iniciar sesión
¿No tienes una cuenta? Registrarse
Al registrarme, confirmo que he leído, entiendo y acepto los Términos y condiciones de ADVFN y que soy un inversor privado.
Hot Features
Premium
Mejores Criptomonedas
DeFi
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Plataformas
