Act I The AI ProphecyACT

US$ 0.00831

-0.00008

(

-0.95%

)

Enlaces oficiales

Página Web

Información

Rango 1592

solana

카테고리:

Oferta

US$ 0.00826

Intercambio

KRAKEN

Preguntar

US$ 0.00835

Última hora de transacción

21:20:46

Volumen (24 horas)

$ 14,395

Último tamaño de operación

2,132.54

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.00831

Capacidad de mercado totalmente diluida

US$ 7,879,877

Fecha de Génesis

Rango de días 0.00801-0.00852

Rango de 52 semanas 0.0062-0.05236

Suministro circulante 948,240,329 / 1,000,000,000

94.82%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
LBank	44765596.38	0.00823	/cdn/crypto/logos/capi/exchanges/LBANK.png	1782190807	USDT	$ 368,420.00	ACT/USDT	/cripto/Act-I-The-AI-Prophecy-ACT	1	/cripto/Act-I-The-AI-Prophecy-ACT	97.2510240934	18 horas hace
Bitvavo	448954.119536	0.0072265	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1782190807	EUR	€ 3,244.00	ACT/EUR	/cripto/Act-I-The-AI-Prophecy-ACT	2	/cripto/Act-I-The-AI-Prophecy-ACT	0.975330419486	18 horas hace
Gate	390518	0.008256	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782190807	USDT	$ 3,224.00	ACT/USDT	/cripto/Act-I-The-AI-Prophecy-ACT	3	/cripto/Act-I-The-AI-Prophecy-ACT	0.848380866068	18 horas hace
EXMO	352007.2903	0.00829	/cdn/crypto/logos/capi/exchanges/EXMO.png	1782190807	USDT	$ 2,918.00	ACT/USDT	/cripto/Act-I-The-AI-Prophecy-ACT	4	/cripto/Act-I-The-AI-Prophecy-ACT	0.764718271135	18 horas hace
Kraken	60197.05313	0.008225	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782190807	USD	US$ 495.00	ACT/USD	/cripto/Act-I-The-AI-Prophecy-ACT	5	/cripto/Act-I-The-AI-Prophecy-ACT	0.130775093771	18 horas hace
Crypto.com	13704	0.00823	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1782190807	USD	US$ 112.00	ACT/USD	/cripto/Act-I-The-AI-Prophecy-ACT	6	/cripto/Act-I-The-AI-Prophecy-ACT	0.0297712560973	18 horas hace
Kraken	0	0.007235	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782190807	EUR	€ 0.00000000	ACT/EUR	/cripto/Act-I-The-AI-Prophecy-ACT	7	/cripto/Act-I-The-AI-Prophecy-ACT	0	18 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.01053	-0.00222	-21.0826210826	0.00839	0.01163	1183500.77255	CX
4	0.01259	-0.00428	-33.9952343129	0.00839	0.01349	541993.973289	CX
12	0.01188	-0.00357	-30.0505050505	0.00839	0.01791	278667.589376	CX
26	0.03418	-0.02587	-75.6875365711	0.00839	0.04828	255206.857868	CX
52	0.02217059	-0.01386059	-62.5179122432	0.0062	0.05236	244514.96894	CX
156	0.00658173	0.00172827	26.2585976635	0.00548776	0.08451	82741.946844	CX
260	0.00644624	0.00186376	28.9123582119	0.00341217	0.08451	2626444.18333	CX

No description available

Se encontraron 0 artículos

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1782172200	0.00839	-0.00053	-5.94	0.00892	0.00934	0.00839	3283347
1782085800	0.00892	-0.00035	-3.78	0.00927	0.00927	0.00878	211334
1781999400	0.00927	-0.00091	-8.94	0.0103	0.01056	0.00927	55303
1781913000	0.01018	0.00131	14.77	0.00887	0.01163	0.00887	4297860
1781826600	0.00887	-0.00112	-11.21	0.00999	0.01	0.00875	64939
1781740200	0.00999	-0.00053	-5.04	0.01052	0.01052	0.00999	289771
1781653800	0.01052	-1.0E-5	-0.09	0.01053	0.01053	0.01044	81949
1781567400	0.01053	-8.0E-5	-0.75	0.01055	0.01087	0.01053	207185
1781481000	0.01061	0.00016	1.53	0.01045	0.01065	0.01015	289411
1781394600	0.01045	0.00037	3.67	0.01008	0.01063	0.01001	146210
1781308200	0.01008	-3.0E-5	-0.30	0.01011	0.01014	0.00981	119837
1781221800	0.01011	0.00048	4.98	0.00963	0.0102	0.00963	142806
1781135400	0.00963	-0.00012	-1.23	0.00975	0.00975	0.00958	148380
1781049000	0.00975	-0.00022	-2.21	0.00997	0.00997	0.00967	466655
1780962600	0.00997	0.00039	4.07	0.00958	0.01023	0.00958	1138335
1780876200	0.00958	2.0E-5	0.21	0.00956	0.00993	0.00956	88752
1780789800	0.00956	1.0E-5	0.10	0.00955	0.00971	0.00901	207729
1780703400	0.00955	-0.00085	-8.17	0.01037	0.01037	0.00919	354795
1780617000	0.0104	-0.00103	-9.01	0.01143	0.01143	0.00981	74387
1780530600	0.01143	0.00025	2.24	0.01118	0.01155	0.01105	783039
1780444200	0.01118	-0.001	-8.21	0.01218	0.01218	0.0109	354812
1780357800	0.01218	-4.0E-5	-0.33	0.01222	0.01243	0.01187	417895
1780271400	0.01222	0.00014	1.16	0.01208	0.01224	0.01189	267523
1780185000	0.01208	0.00021	1.77	0.01187	0.01242	0.01187	618385
1780098600	0.01187	0.00039	3.40	0.01148	0.0119	0.01148	101135
1780012200	0.01148	-0.00141	-10.94	0.01289	0.01289	0.01141	46055
1779925800	0.01289	6.0E-5	0.47	0.01288	0.01291	0.01253	118490
1779839400	0.01283	0.00024	1.91	0.01259	0.01349	0.01227	799504
1779753000	0.01259	0.00019	1.53	0.0124	0.01289	0.0124	372704
1779666600	0.0124	-0.00047	-3.65	0.01287	0.01287	0.01239	99415
1779580200	0.01287	-0.0005	-3.74	0.01337	0.01337	0.01264	303849
1779493800	0.01337	0.00011	0.83	0.01337	0.01337	0.01337	0
1779407400	0.01326	0	0.00	0.01326	0.01354	0.01324	408645
1779321000	0.01326	5.0E-5	0.38	0.01321	0.01326	0.01281	639405
1779234600	0.01321	0	0.00	0.01321	0.01321	0.01321	0
1779148200	0.01321	-0.00039	-2.87	0.0135	0.0135	0.01299	26367
1779061800	0.0136	0	0.00	0.0136	0.0136	0.01328	14622
1778975400	0.0136	-0.00079	-5.49	0.01439	0.01444	0.01355	196908
1778889000	0.01439	-0.0011	-7.10	0.01548	0.01569	0.0141	328110
1778802600	0.01549	0	0.00	0.01549	0.01549	0.0148	72345
1778716200	0.01549	-0.00071	-4.38	0.0162	0.01678	0.01549	14250
1778629800	0.0162	0.00021	1.31	0.01599	0.01632	0.01563	77290
1778543400	0.01599	-0.00031	-1.90	0.01621	0.01621	0.01559	81740
1778457000	0.0163	0.00057	3.62	0.01573	0.01657	0.01569	157856
1778370600	0.01573	-0.00038	-2.36	0.01611	0.01661	0.01573	156233
1778284200	0.01611	-9.0E-5	-0.56	0.01628	0.01628	0.01575	1158498
1778197800	0.0162	0.00041	2.60	0.01579	0.01648	0.01512	131800
1778111400	0.01579	-4.0E-5	-0.25	0.01583	0.01622	0.01579	79871
1778025000	0.01583	-7.0E-5	-0.44	0.0159	0.01699	0.0157	49385
1777938600	0.0159	0.0011	7.43	0.0148	0.01631	0.01442	283576
1777852200	0.0148	-0.00031	-2.05	0.01511	0.01511	0.0144	60493
1777765800	0.01511	0.00082	5.74	0.01429	0.01511	0.01399	53629
1777679400	0.01429	0.00059	4.31	0.0137	0.01429	0.0137	100
1777593000	0.0137	-6.0E-5	-0.44	0.0137	0.0137	0.0137	0
1777506600	0.01376	-0.00065	-4.51	0.01441	0.01456	0.01348	28591
1777420200	0.01441	0.00057	4.12	0.01384	0.01444	0.01384	12856
1777333800	0.01384	-0.00147	-9.60	0.01531	0.01531	0.01384	18490
1777247400	0.01531	0.0008	5.51	0.01442	0.01638	0.01442	402970
1777161000	0.01451	0.00094	6.93	0.01357	0.01451	0.01357	108364
1777074600	0.01357	0	0.00	0.01357	0.01357	0.01357	0
1776988200	0.01357	-0.00093	-6.41	0.0145	0.0145	0.01357	36581
1776901800	0.0145	0.00061	4.39	0.01389	0.0147	0.01389	2394
1776815400	0.01389	-0.00041	-2.87	0.0143	0.01451	0.01367	127237
1776729000	0.0143	-3.0E-5	-0.21	0.01433	0.01476	0.01412	621628
1776642600	0.01433	-0.00041	-2.78	0.01474	0.01565	0.01419	491342
1776556200	0.01474	-0.00056	-3.66	0.0153	0.01689	0.01458	323380
1776469800	0.0153	-0.00183	-10.68	0.01713	0.01746	0.01518	59478
1776383400	0.01713	0.00409	31.37	0.01304	0.01791	0.01304	245619
1776297000	0.01304	0.00015	1.16	0.01289	0.01304	0.01289	15324
1776210600	0.01289	-0.00022	-1.68	0.0138	0.01419	0.01277	77010
1776124200	0.01311	0.00131	11.10	0.0118	0.01382	0.0118	131694
1776037800	0.0118	-0.00047	-3.83	0.01227	0.01227	0.0118	22666
1775951400	0.01227	-0.00058	-4.51	0.01285	0.01285	0.01227	18066
1775865000	0.01285	0.0003	2.39	0.01231	0.01294	0.01215	134057
1775778600	0.01255	0.00068	5.73	0.01187	0.01262	0.01162	69199
1775692200	0.01187	0.00018	1.54	0.01169	0.01256	0.01169	107707
1775605800	0.01169	-0.0006	-4.88	0.01229	0.01229	0.01169	50568
1775519400	0.01229	0.00048	4.06	0.01181	0.01229	0.01172	5815
1775433000	0.01181	-0.00013	-1.09	0.01194	0.01194	0.01181	42437
1775346600	0.01194	-0.00013	-1.08	0.01207	0.01207	0.01194	241
1775260200	0.01207	0.00036	3.07	0.01171	0.01207	0.01171	116075
1775173800	0.01171	-0.00028	-2.34	0.01199	0.01199	0.01125	61374
1775087400	0.01199	0.00011	0.93	0.01188	0.0121	0.01185	133976
1775001000	0.01188	0.0002	1.71	0.01188	0.01188	0.01188	0
1774914600	0.01168	0	0.00	0.01168	0.0119	0.01168	68204
1774828200	0.01168	-0.00029	-2.42	0.01197	0.01206	0.01168	11342
1774741800	0.01197	-0.00036	-2.92	0.01233	0.01233	0.01197	60849
1774655400	0.01233	-0.00045	-3.52	0.01278	0.0129	0.01233	76853
1774569000	0.01278	-0.00101	-7.32	0.01379	0.01379	0.01278	184527
1774482600	0.01379	-0.00014	-1.01	0.01393	0.01399	0.01373	46528
1774396200	0.01393	-0.0005	-3.47	0.01443	0.01445	0.01393	3197
1774309800	0.01443	0.00029	2.05	0.01414	0.01443	0.01329	276988
1774223400	0.01414	0	0.00	0.01414	0.01414	0.01414	0
1774137000	0.01414	0.00045	3.29	0.01369	0.01414	0.01369	85510