Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.896 | Binance | 1198974.1 | /cdn/crypto/logos/exchanges/BINA.png | $ 1,069,657.98 | 1726843867 | AGLD/USDT | https://www.binance.com/en/trade/AGLD_USDT | USDT | 1 | https://www.binance.com/en/trade/AGLD_USDT | 58.8540396588 | Recientemente |
| 0.8968 | OKX | 288994.11312 | /cdn/crypto/logos/exchanges/OKEX.png | $ 257,626.51 | 1726843869 | AGLD/USDT | https://www.okx.com/trade-spot/AGLD-USDT | USDT | 2 | https://www.okx.com/trade-spot/AGLD-USDT | 14.1858535516 | Recientemente |
| 0.889 | DigiFinex | 246391 | /cdn/crypto/logos/exchanges/DGFX.png | $ 219,950.47 | 1726843588 | AGLD/USDT | https://www.digifinex.com/en-ww/trade/USDT/AGLD | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/AGLD | 12.0945946085 | Recientemente |
| 0.8955 | Coinbase | 116660.76 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 101,670.34 | 1726843868 | AGLD/USD | https://pro.coinbase.com/trade/AGLD-USD | USD | 4 | https://pro.coinbase.com/trade/AGLD-USD | 5.7265265327 | Recientemente |
| 0.9064 | HTX | 71793.6835 | /cdn/crypto/logos/exchanges/HUOB.png | $ 63,999.68 | 1726825556 | AGLD/USDT | https://www.huobi.com/en-us/exchange/agld_usdt | USDT | 5 | https://www.huobi.com/en-us/exchange/agld_usdt | 3.52413642293 | 5 horas hace |
| 0.894102 | LATOKEN | 40766.02 | /cdn/crypto/logos/exchanges/LATK.png | $ 36,437.91 | 1726843809 | AGLD/USDT | https://exchange.latoken.com/exchange/AGLD-USDT | USDT | 6 | https://exchange.latoken.com/exchange/AGLD-USDT | 2.00108155615 | Recientemente |
| 1.409E-5 | Upbit | 25358.1033259 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.361941 | 1726843656 | AGLD/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AGLD | BTC | 7 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AGLD | 1.24475317591 | Recientemente |
| 1.412E-5 | Binance | 22884.2 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.323432 | 1726843867 | AGLD/BTC | https://www.binance.com/en/trade/AGLD_BTC | BTC | 8 | https://www.binance.com/en/trade/AGLD_BTC | 1.12331668746 | Recientemente |
| 0.8969 | Kucoin | 10985.3815 | /cdn/crypto/logos/exchanges/KUCN.png | $ 9,788.01 | 1726843601 | AGLD/USDT | https://trade.kucoin.com/AGLD-USDT | USDT | 9 | https://trade.kucoin.com/AGLD-USDT | 0.539239403477 | Recientemente |
| 0.892 | LBank | 8506.87 | /cdn/crypto/logos/exchanges/LBNK.png | $ 7,612.71 | 1726843864 | AGLD/USDT | https://www.lbank.info/exchange/agld/usdt | USDT | 10 | https://www.lbank.info/exchange/agld/usdt | 0.417576713586 | Recientemente |
| 0.8875 | Gate.io | 3544.64 | /cdn/crypto/logos/exchanges/GATE.png | $ 3,146.16 | 1726841992 | AGLD/USDT | https://gate.io/trade/AGLD_USDT | USDT | 11 | https://gate.io/trade/AGLD_USDT | 0.173995737803 | 31 minutos hace |
| 0.8931 | Crypto.com | 1098 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 990.02 | 1726842372 | AGLD/USD | https://crypto.com/exchange/trade/AGLD_USD | USD | 12 | https://crypto.com/exchange/trade/AGLD_USD | 0.0538975241795 | 25 minutos hace |
| 0.8909 | Crypto.com | 992.1 | /cdn/crypto/logos/exchanges/CRTO.png | $ 865.93 | 1726843690 | AGLD/USDT | https://crypto.com/exchange/trade/AGLD_USDT | USDT | 13 | https://crypto.com/exchange/trade/AGLD_USDT | 0.0486992110551 | Recientemente |
| 0.9014 | Kraken | 193.05082323 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 172.23 | 1726843433 | AGLD/USD | https://trade.kraken.com/markets/kraken/AGLD/USD | USD | 14 | https://trade.kraken.com/markets/kraken/AGLD/USD | 0.00947628543981 | 7 minutos hace |
| 0.0003526 | Gate.io | 34.615 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.012310 | 1726841992 | AGLD/ETH | https://gate.io/trade/AGLD_ETH | ETH | 15 | https://gate.io/trade/AGLD_ETH | 0.00169914644761 | 31 minutos hace |
| 1.415E-5 | HitBTC | 22.69 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.000321 | 1726843460 | AGLD/BTC | https://hitbtc.com/AGLD-to-BTC | BTC | 16 | https://hitbtc.com/AGLD-to-BTC | 0.00111378399238 | 7 minutos hace |
| 0.5644 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | $ 0.00000000 | 1726790533 | AGLD/USDT | https://pro.coinbase.com/trade/AGLD-USDT | USDT | 17 | https://pro.coinbase.com/trade/AGLD-USDT | 0 | 15 horas hace |
| 0.6382 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | US$ 0.00000000 | 1726790538 | AGLD/USD | https://gate.io/trade/AGLD_USD | USD | 18 | https://gate.io/trade/AGLD_USD | 0 | 15 horas hace |
| 0.00029942 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1726790521 | AGLD/ETH | https://analytics.sushi.com/tokens/0x32353a6c91143bfd6c7d363b546e62a9a2489a20 | ETH | 19 | https://analytics.sushi.com/tokens/0x32353a6c91143bfd6c7d363b546e62a9a2489a20 | 0 | 15 horas hace |
| 0.2822 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1726843618 | AGLD/USDT | https://www.bibox.com/en/exchange/basic/AGLD_USDT | USDT | 20 | https://www.bibox.com/en/exchange/basic/AGLD_USDT | 0 | Recientemente |
| 1.752E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1726790538 | AGLD/BTC | https://www.huobi.com/en-us/exchange/agld_btc | BTC | 21 | https://www.huobi.com/en-us/exchange/agld_btc | 0 | 15 horas hace |
| 1.295E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1726790537 | AGLD/BTC | https://exchange.latoken.com/exchange/AGLD-BTC | BTC | 22 | https://exchange.latoken.com/exchange/AGLD-BTC | 0 | 15 horas hace |
| 0.00030913 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1726790523 | AGLD/ETH | https://info.uniswap.org/#/tokens/0x32353a6c91143bfd6c7d363b546e62a9a2489a20 | ETH | 23 | https://info.uniswap.org/#/tokens/0x32353a6c91143bfd6c7d363b546e62a9a2489a20 | 0 | 15 horas hace |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | AGLD/USDT | https://poloniex.com/exchange#USDT_AGLD | USDT | 24 | https://poloniex.com/exchange#USDT_AGLD | 0 | - | |||
| 0 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | AGLD/USDT | https://info.uniswap.org/#/tokens/0x32353a6c91143bfd6c7d363b546e62a9a2489a20 | USDT | 25 | https://info.uniswap.org/#/tokens/0x32353a6c91143bfd6c7d363b546e62a9a2489a20 | 0 | - | |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | AGLD/USDT | https://hitbtc.com/AGLD-to-USDT | USDT | 26 | https://hitbtc.com/AGLD-to-USDT | 0 | - |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0.8091 | 0.0864 | 10.6785317019 | 0.777 | 0.9442 | 92938.480388 | CX |
| 4 | 0.8629 | 0.0326 | 3.77795804844 | 0.6524 | 0.9758 | 71303.9785279 | CX |
| 12 | 1.04 | -0.1445 | -13.8942307692 | 0.5824 | 1.11 | 72348.433291 | CX |
| 26 | 1.34 | -0.4445 | -33.171641791 | 0.5824 | 1.75 | 101122.09175 | CX |
| 52 | 0.5648 | 0.3307 | 58.5516997167 | 0.5001 | 1.91 | 299200.563931 | CX |
| 156 | 3.35 | -2.4545 | -73.2686567164 | 0.0452 | 5.22 | 674719.513733 | CX |
| 260 | 3.35 | -2.4545 | -73.2686567164 | 0.0452 | 5.22 | 674719.513733 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1726789800 | 0.8956 | -0.0224 | -2.44 | 0.93 | 0.9442 | 0.8897 | 77305 |
| 1726703400 | 0.918 | 0.0205 | 2.28 | 0.8964 | 0.9188 | 0.8546 | 154417 |
| 1726617000 | 0.8975 | 0.0979 | 12.24 | 0.7996 | 0.9038 | 0.7907 | 179444 |
| 1726530600 | 0.7996 | -0.0323 | -3.88 | 0.8252 | 0.835 | 0.777 | 51808 |
| 1726444200 | 0.8319 | -0.0407 | -4.66 | 0.8685 | 0.8788 | 0.8248 | 45749 |
| 1726357800 | 0.8726 | 0.0205 | 2.41 | 0.8555 | 0.8905 | 0.8544 | 74617 |
| 1726271400 | 0.8521 | 0.0412 | 5.08 | 0.8091 | 0.8583 | 0.7959 | 67226 |
| 1726185000 | 0.8109 | 0.0388 | 5.03 | 0.7721 | 0.8109 | 0.771 | 67575 |
| 1726098600 | 0.7721 | -0.0005 | -0.06 | 0.7743 | 0.7954 | 0.7345 | 16785 |
| 1726012200 | 0.7726 | 0.0162 | 2.14 | 0.7553 | 0.7818 | 0.7421 | 58780 |
| 1725925800 | 0.7564 | 0.0373 | 5.19 | 0.7199 | 0.7644 | 0.7175 | 66039 |
| 1725839400 | 0.7191 | 0.0204 | 2.92 | 0.6987 | 0.7257 | 0.6987 | 14013 |
| 1725753000 | 0.6987 | 0.0228 | 3.37 | 0.6763 | 0.7091 | 0.6763 | 23160 |
| 1725666600 | 0.6759 | -0.0205 | -2.94 | 0.6946 | 0.7135 | 0.6524 | 28401 |
| 1725580200 | 0.6964 | -0.0205 | -2.86 | 0.7158 | 0.7193 | 0.6902 | 40500 |
| 1725493800 | 0.7169 | 0.019 | 2.72 | 0.6929 | 0.726 | 0.6549 | 59010 |
| 1725407400 | 0.6979 | -0.0179 | -2.50 | 0.7158 | 0.7345 | 0.6573 | 49230 |
| 1725321000 | 0.7158 | 0.0338 | 4.96 | 0.6813 | 0.7201 | 0.6774 | 67275 |
| 1725234600 | 0.682 | -0.0176 | -2.52 | 0.7002 | 0.7144 | 0.6771 | 113855 |
| 1725148200 | 0.6996 | -0.017 | -2.37 | 0.7166 | 0.7191 | 0.6926 | 45864 |
| 1725061800 | 0.7166 | 0.0199 | 2.86 | 0.7005 | 0.7236 | 0.6695 | 71289 |
| 1724975400 | 0.6967 | -0.0417 | -5.65 | 0.7351 | 0.749 | 0.6915 | 148150 |
| 1724889000 | 0.7384 | -0.0606 | -7.58 | 0.7818 | 0.8131 | 0.7078 | 192778 |
| 1724802600 | 0.799 | -0.05 | -5.89 | 0.858 | 0.87 | 0.7857 | 35762 |
| 1724716200 | 0.849 | -0.0662 | -7.23 | 0.9178 | 0.9214 | 0.849 | 57355 |
| 1724629800 | 0.9152 | 0.0002 | 0.02 | 0.9239 | 0.9315 | 0.8876 | 23304 |
| 1724543400 | 0.915 | -0.0278 | -2.95 | 0.9455 | 0.9758 | 0.9029 | 112177 |
| 1724457000 | 0.9428 | 0.0749 | 8.63 | 0.8629 | 0.954 | 0.8514 | 54628 |
| 1724370600 | 0.8679 | 0.029 | 3.46 | 0.8654 | 0.8785 | 0.8495 | 45296 |
| 1724284200 | 0.8389 | 0.0098 | 1.18 | 0.8276 | 0.8565 | 0.8182 | 19493 |
| 1724197800 | 0.8291 | 0.0256 | 3.19 | 0.8035 | 0.8351 | 0.7902 | 28375 |
| 1724111400 | 0.8035 | 0.0193 | 2.46 | 0.7822 | 0.8247 | 0.7695 | 75398 |
| 1724025000 | 0.7842 | 0.029 | 3.84 | 0.7529 | 0.8174 | 0.7461 | 61649 |
| 1723938600 | 0.7552 | 0.0078 | 1.04 | 0.7402 | 0.7899 | 0.7364 | 40062 |
| 1723852200 | 0.7474 | 0.0189 | 2.59 | 0.7285 | 0.7543 | 0.718 | 20060 |
| 1723765800 | 0.7285 | -0.0238 | -3.16 | 0.7523 | 0.7605 | 0.7091 | 32538 |
| 1723679400 | 0.7523 | -0.037 | -4.69 | 0.7842 | 0.7962 | 0.7432 | 28008 |
| 1723593000 | 0.7893 | 0.002 | 0.25 | 0.7875 | 0.798 | 0.7565 | 16271 |
| 1723506600 | 0.7873 | 0.0295 | 3.89 | 0.7592 | 0.8058 | 0.7455 | 56383 |
| 1723420200 | 0.7578 | -0.0294 | -3.73 | 0.7904 | 0.8018 | 0.7526 | 44771 |
| 1723333800 | 0.7872 | 0.0076 | 0.97 | 0.7796 | 0.7924 | 0.7665 | 13344 |
| 1723247400 | 0.7796 | -0.016 | -2.01 | 0.7915 | 0.7924 | 0.7615 | 51741 |
| 1723161000 | 0.7956 | 0.0788 | 10.99 | 0.697 | 0.7956 | 0.697 | 61359 |
| 1723074600 | 0.7168 | 0.0043 | 0.60 | 0.7093 | 0.7567 | 0.7 | 42887 |
| 1722988200 | 0.7125 | 0.0471 | 7.08 | 0.666 | 0.7255 | 0.6607 | 64509 |
| 1722901800 | 0.6654 | -0.0615 | -8.46 | 0.7214 | 0.7351 | 0.5824 | 190401 |
| 1722815400 | 0.7269 | -0.0189 | -2.53 | 0.7457 | 0.7699 | 0.697 | 211150 |
| 1722729000 | 0.7458 | -0.0518 | -6.49 | 0.7905 | 0.8137 | 0.7333 | 56426 |
| 1722642600 | 0.7976 | -0.0629 | -7.31 | 0.8648 | 0.8676 | 0.792 | 74550 |
| 1722556200 | 0.8605 | -0.0374 | -4.17 | 0.8963 | 0.9022 | 0.8055 | 76271 |
| 1722469800 | 0.8979 | -0.0273 | -2.95 | 0.9273 | 0.9516 | 0.8964 | 27650 |
| 1722383400 | 0.9252 | -0.0357 | -3.72 | 0.9609 | 0.9738 | 0.9108 | 30594 |
| 1722297000 | 0.9609 | 0.0046 | 0.48 | 1.01 | 1.03 | 0.951 | 92443 |
| 1722210600 | 0.9563 | -0.0281 | -2.85 | 0.972 | 0.9785 | 0.9488 | 22245 |
| 1722124200 | 0.9844 | 0.0159 | 1.64 | 0.9702 | 0.9963 | 0.9546 | 30033 |
| 1722037800 | 0.9685 | 0.0581 | 6.38 | 0.9208 | 0.9733 | 0.9145 | 53850 |
| 1721951400 | 0.9104 | -0.019 | -2.04 | 0.9366 | 0.9425 | 0.83 | 185085 |
| 1721865000 | 0.9294 | -0.007 | -0.75 | 0.9389 | 1.01 | 0.9183 | 193989 |
| 1721778600 | 0.9364 | -0.032 | -3.30 | 0.9647 | 0.9883 | 0.9207 | 137699 |
| 1721692200 | 0.9684 | -0.0516 | -5.06 | 1.02 | 1.03 | 0.9569 | 94016 |
| 1721605800 | 1.02 | 0.02 | 2.00 | 1.01 | 1.04 | 0.9477 | 71745 |
| 1721519400 | 1 | 0 | 0.00 | 0.9994 | 1.03 | 0.9845 | 82378 |
| 1721433000 | 1 | 0.0649 | 6.94 | 0.9341 | 1.02 | 0.9059 | 212761 |
| 1721346600 | 0.9351 | -0.0447 | -4.56 | 0.9798 | 1.06 | 0.9281 | 196073 |
| 1721260200 | 0.9798 | 0.0247 | 2.59 | 0.9587 | 1 | 0.9587 | 73645 |
| 1721173800 | 0.9551 | 0.0201 | 2.15 | 0.9336 | 0.9679 | 0.887 | 62719 |
| 1721087400 | 0.935 | 0.0524 | 5.94 | 0.8839 | 0.9355 | 0.8799 | 78787 |
| 1721001000 | 0.8826 | 0.0483 | 5.79 | 0.8315 | 0.8909 | 0.8315 | 27090 |
| 1720914600 | 0.8343 | -0.003 | -0.36 | 0.8373 | 0.8415 | 0.82 | 32992 |
| 1720828200 | 0.8373 | 0.0266 | 3.28 | 0.8182 | 0.8444 | 0.8044 | 27293 |
| 1720741800 | 0.8107 | -0.0322 | -3.82 | 0.8483 | 0.8642 | 0.7752 | 190942 |
| 1720655400 | 0.8429 | 0.0057 | 0.68 | 0.8238 | 0.857 | 0.8238 | 27365 |
| 1720569000 | 0.8372 | 0.0096 | 1.16 | 0.8252 | 0.8534 | 0.8182 | 57991 |
| 1720482600 | 0.8276 | 0.0329 | 4.14 | 0.7959 | 0.8507 | 0.7618 | 27250 |
| 1720396200 | 0.7947 | -0.0473 | -5.62 | 0.8419 | 0.8619 | 0.7947 | 50368 |
| 1720309800 | 0.842 | 0.0497 | 6.27 | 0.7914 | 0.8483 | 0.7863 | 68952 |
| 1720223400 | 0.7923 | -0.0701 | -8.13 | 0.868 | 1.11 | 0.739 | 192785 |
| 1720137000 | 0.8624 | -0.0468 | -5.15 | 0.8996 | 0.9087 | 0.8574 | 99114 |
| 1720050600 | 0.9092 | -0.0681 | -6.97 | 0.9764 | 0.9771 | 0.8932 | 62749 |
| 1719964200 | 0.9773 | -0.0197 | -1.98 | 0.9918 | 1.01 | 0.9578 | 19204 |
| 1719877800 | 0.997 | -0.013 | -1.29 | 0.9998 | 1.02 | 0.9861 | 37198 |
| 1719791400 | 1.01 | 0.05 | 5.74 | 0.9587 | 1.01 | 0.9384 | 47120 |
| 1719705000 | 0.9552 | -0.0436 | -4.37 | 0.9998 | 1.02 | 0.9545 | 48018 |
| 1719618600 | 0.9988 | -0.0412 | -3.96 | 1.04 | 1.05 | 0.9975 | 107644 |
| 1719532200 | 1.04 | 0.04 | 4.00 | 1 | 1.05 | 0.9852 | 145128 |
| 1719445800 | 1 | -0.03 | -2.91 | 1.03 | 1.05 | 1 | 36457 |
| 1719359400 | 1.03 | -0.01 | -0.96 | 1.04 | 1.06 | 1.02 | 46594 |
| 1719273000 | 1.04 | 0.02 | 1.96 | 1.03 | 1.06 | 0.95 | 224263 |
| 1719186600 | 1.02 | -0.05 | -4.67 | 1.08 | 1.09 | 1.01 | 46553 |
| 1719100200 | 1.07 | -0.02 | -1.83 | 1.09 | 1.09 | 1.06 | 31014 |
| 1719013800 | 1.09 | 0 | 0.00 | 1.09 | 1.12 | 1.06 | 24375 |
| 1718927400 | 1.09 | -0.02 | -1.80 | 1.11 | 1.16 | 1.09 | 89079 |
|
AGLD/BTC 0.00001409 BTC
-1.26%
|
AGLD/EUR 0.799832 €
-0.59%
|
|
AGLD/USD $ 0.895500
-0.01%
|
AGLD/GBP £ 0.671874
-0.66%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
