Aerodrome FinanceAERO

US$ 0.58461

0.02571

(

4.60%

)

Enlaces oficiales

Página Web

Código Fuente

Información

Rango 135

base

카테고리:

Oferta

US$ 0.58433

Intercambio

COINBASE

Preguntar

US$ 0.58461

Última hora de transacción

18:45:20

Volumen (24 horas)

$ 1,578,063

Último tamaño de operación

0.100

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.58425

Capacidad de mercado totalmente diluida

US$ 1,128,915,065

Fecha de Génesis

Rango de días 0.54406-0.60132

Rango de 52 semanas 0.27229-1.59

Suministro circulante 1,931,056,713 / ∞

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
Coinbase	1373426.1	0.55291	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1783141200	USD	US$ 759,381.00	AERO/USD	/cripto/Aerodrome-Finance-AERO	1	/cripto/Aerodrome-Finance-AERO	57.2726682883	14 horas hace
Kraken	405458.44018	0.5531	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1783141200	USD	US$ 224,259.00	AERO/USD	/cripto/Aerodrome-Finance-AERO	2	/cripto/Aerodrome-Finance-AERO	16.9078531048	14 horas hace
Gate	261263.88	0.55325	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1783141200	USDT	$ 144,544.00	AERO/USDT	/cripto/Aerodrome-Finance-AERO	3	/cripto/Aerodrome-Finance-AERO	10.8948559627	14 horas hace
Upbit	176312.207126	835	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1783141200	KRW	KRW 147,220,692.00	AERO/KRW	/cripto/Aerodrome-Finance-AERO	4	/cripto/Aerodrome-Finance-AERO	7.35232172589	14 horas hace
KuCoin	68368.35	0.5535	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1783141200	USDT	$ 37,841.00	AERO/USDT	/cripto/Aerodrome-Finance-AERO	5	/cripto/Aerodrome-Finance-AERO	2.85100001447	14 horas hace
Bitvavo	67023.0822533	0.48362	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1783141200	EUR	€ 32,413.00	AERO/EUR	/cripto/Aerodrome-Finance-AERO	6	/cripto/Aerodrome-Finance-AERO	2.79490156591	14 horas hace
Bitstamp by Robinhood	25796.85	0.55321	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1783141200	USD	US$ 14,271.00	AERO/USD	/cripto/Aerodrome-Finance-AERO	7	/cripto/Aerodrome-Finance-AERO	1.07574366974	14 horas hace
LBank	11795	0.55255	/cdn/crypto/logos/capi/exchanges/LBANK.png	1783141200	USDT	$ 6,517.00	AERO/USDT	/cripto/Aerodrome-Finance-AERO	8	/cripto/Aerodrome-Finance-AERO	0.491858369708	14 horas hace
Bithumb	6374.821606	832	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1783141200	KRW	KRW 5,303,851.00	AERO/KRW	/cripto/Aerodrome-Finance-AERO	9	/cripto/Aerodrome-Finance-AERO	0.265833773829	14 horas hace
LATOKEN	2042.46	0.5513998	/cdn/crypto/logos/capi/exchanges/LATOKEN.png	1783141200	USDT	$ 1,126.00	AERO/USDT	/cripto/Aerodrome-Finance-AERO	10	/cripto/Aerodrome-Finance-AERO	0.0851717715807	14 horas hace
Crypto.com	155.6	0.5512	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1783141200	USD	US$ 85.00	AERO/USD	/cripto/Aerodrome-Finance-AERO	11	/cripto/Aerodrome-Finance-AERO	0.0064886106254	14 horas hace
Kraken	31.24998	0.48585	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1783141200	EUR	€ 15.00	AERO/EUR	/cripto/Aerodrome-Finance-AERO	12	/cripto/Aerodrome-Finance-AERO	0.00130314236678	14 horas hace
HitBTC	0	0.5533	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1783141200	USDT	$ 0.00000000	AERO/USDT	/cripto/Aerodrome-Finance-AERO	13	/cripto/Aerodrome-Finance-AERO	0	14 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.47232	0.11229	23.7741361789	0.44955	0.57573	3387102.44286	CX
4	0.32164	0.26297	81.7591095635	0.30551	0.57998	4475766.36429	CX
12	0.38002	0.20459	53.8366401768	0.30551	0.57998	3688007.33929	CX
26	0.56334	0.02127	3.77569496219	0.27229	0.63283	3611278.14033	CX
52	0.77595	-0.19134	-24.6588053354	0.27229	1.59	4273783.77154	CX
156	0.3626	0.22201	61.2272476558	0.27229	1.59	4267081.35547	CX
260	0.3626	0.22201	61.2272476558	0.27229	1.59	4267081.35547	CX

Aerodrome Finance is a next-generation AMM designed to serve as Base's central liquidity hub, combining a powerful liquidity incentive engine, vote-lock governance model, and friendly user experience. Aerodrome inherits the latest features from Velodrome V2.

Uniswap Founder Submits Governance Proposal To Burn UNI — Token Jumps 50%

Uniswap is once again making headlines in the DeFi sector after Hayden Adams, founder and CEO of Uniswap Labs, announced a major governance...

starkd748

2 años hace

Leer el hilo completo

Responder

Yoooo

👍️0

Leer el hilo completo

Responder

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1783122600	0.55578	0.046	9.02	0.51149	0.57573	0.50423	5430917
1783036200	0.50978	0.03996	8.51	0.46822	0.52631	0.4632	4781375
1782949800	0.46982	-0.00933	-1.95	0.47718	0.498	0.46589	4037778
1782863400	0.47915	0.02118	4.62	0.45731	0.47975	0.44955	2890954
1782777000	0.45797	-0.02403	-4.99	0.47715	0.48079	0.45674	2994339
1782690600	0.482	0.02023	4.38	0.46082	0.49636	0.46017	2024363
1782604200	0.46177	-0.01339	-2.82	0.47232	0.48286	0.4608	1549989
1782517800	0.47516	-0.00204	-0.43	0.47866	0.4962	0.4541	5174287
1782431400	0.4772	-0.03235	-6.35	0.51181	0.53768	0.46144	6066210
1782345000	0.50955	0.00358	0.71	0.50775	0.5346	0.47409	6186609
1782258600	0.50597	-0.03795	-6.98	0.54363	0.57998	0.49724	6931974
1782172200	0.54392	0.03265	6.39	0.51184	0.56791	0.505	6037832
1782085800	0.51127	-0.04087	-7.40	0.55362	0.556	0.50714	3774962
1781999400	0.55214	0.07589	15.93	0.48001	0.55796	0.47396	6548901
1781913000	0.47625	0.03712	8.45	0.44172	0.49919	0.4272	5984736
1781826600	0.43913	-0.00267	-0.60	0.44456	0.48525	0.42411	8280161
1781740200	0.4418	-0.02734	-5.83	0.4988	0.525	0.43595	8431244
1781653800	0.46914	0.04362	10.25	0.42696	0.50572	0.41283	11334767
1781567400	0.42552	0.04987	13.28	0.38028	0.44133	0.37404	8135055
1781481000	0.37565	0.01482	4.11	0.36027	0.37611	0.35053	1689470
1781394600	0.36083	0.00354	0.99	0.35798	0.36876	0.35461	1520850
1781308200	0.35729	0.00154	0.43	0.35864	0.36335	0.3467	2157503
1781221800	0.35575	0.01792	5.30	0.33223	0.35863	0.33184	2659239
1781135400	0.33783	0.0068	2.05	0.33242	0.34299	0.32493	1418203
1781049000	0.33103	-0.01019	-2.99	0.34145	0.34489	0.32593	2704778
1780962600	0.34122	0.00517	1.54	0.3362	0.35294	0.33081	2298431
1780876200	0.33605	0.01819	5.72	0.31875	0.34215	0.3175	1893963
1780789800	0.31786	-0.00079	-0.25	0.32164	0.32463	0.30551	2382557
1780703400	0.31865	-0.03711	-10.43	0.35602	0.35659	0.30703	6761282
1780617000	0.35576	-0.01165	-3.17	0.36918	0.37653	0.342	5772292
1780530600	0.36741	-0.00568	-1.52	0.37264	0.38246	0.3589	3302826
1780444200	0.37309	-0.03048	-7.55	0.40306	0.40318	0.367	3994508
1780357800	0.40357	-0.00815	-1.98	0.41375	0.41984	0.38753	2748343
1780271400	0.41172	-0.0062	-1.48	0.41827	0.42332	0.40693	867095
1780185000	0.41792	0.00278	0.67	0.41509	0.4259	0.41046	1682598
1780098600	0.41514	0.00219	0.53	0.41312	0.42355	0.40149	1968689
1780012200	0.41295	-0.01458	-3.41	0.41682	0.42753	0.3966	2430077
1779925800	0.42753	-0.00401	-0.93	0.43051	0.43838	0.42144	1165899
1779839400	0.43154	-0.00389	-0.89	0.43544	0.45688	0.4251	3170070
1779753000	0.43543	-0.00226	-0.52	0.43725	0.45072	0.425	3256282
1779666600	0.43769	-0.01121	-2.50	0.44924	0.45548	0.42651	2364169
1779580200	0.4489	0.0259	6.12	0.42402	0.46597	0.40855	4113715
1779493800	0.423	-0.04138	-8.91	0.46232	0.48057	0.42234	5565292
1779407400	0.46438	0.05955	14.71	0.40483	0.47944	0.40483	5375195
1779321000	0.40483	-0.00082	-0.20	0.40483	0.40483	0.40483	0
1779234600	0.40565	-0.01126	-2.70	0.41657	0.426	0.40073	1952087
1779148200	0.41691	0.00767	1.87	0.40934	0.42257	0.38442	4673267
1779061800	0.40924	-0.0063	-1.52	0.41607	0.42811	0.40413	832253
1778975400	0.41554	-0.03253	-7.26	0.4471	0.45119	0.41352	3178222
1778889000	0.44807	-0.03345	-6.95	0.48154	0.49258	0.44349	2510748
1778802600	0.48152	0.01141	2.43	0.46965	0.50696	0.44696	3536638
1778716200	0.47011	-0.02547	-5.14	0.4964	0.50645	0.46853	2460128
1778629800	0.49558	-0.03187	-6.04	0.52612	0.53045	0.4678	4334389
1778543400	0.52745	-0.00521	-0.98	0.52822	0.55075	0.50929	3409074
1778457000	0.53266	0.03033	6.04	0.50232	0.54587	0.4923	5187479
1778370600	0.50233	0.05003	11.06	0.45412	0.51993	0.45412	5830757
1778284200	0.4523	0.00251	0.56	0.44768	0.46144	0.44208	2907870
1778197800	0.44979	-0.01256	-2.72	0.46339	0.46495	0.44175	1887945
1778111400	0.46235	-0.00698	-1.49	0.46853	0.48586	0.455	3043524
1778025000	0.46933	0.02333	5.23	0.44575	0.47465	0.44575	2143112
1777938600	0.446	-0.00468	-1.04	0.45039	0.46444	0.44298	2429752
1777852200	0.45068	-0.00415	-0.91	0.45434	0.45721	0.44324	1263152
1777765800	0.45483	0.00394	0.87	0.45129	0.46323	0.4486	1513209
1777679400	0.45089	0.00362	0.81	0.44923	0.47037	0.44797	1654457
1777593000	0.44727	-0.02628	-5.55	0.47287	0.4729	0.43878	2602826
1777506600	0.47355	0.01393	3.03	0.45927	0.49828	0.45071	6030846
1777420200	0.45962	0.00127	0.28	0.45828	0.47763	0.45102	2625888
1777333800	0.45835	-0.00411	-0.89	0.46316	0.48428	0.44808	3640084
1777247400	0.46246	0.03814	8.99	0.42435	0.48596	0.42276	5939460
1777161000	0.42432	0.00057	0.13	0.42413	0.43325	0.4219	1123612
1777074600	0.42375	-0.01102	-2.53	0.4352	0.44156	0.42134	2042003
1776988200	0.43477	0.00893	2.10	0.42457	0.45419	0.40354	7344736
1776901800	0.42584	0.04562	12.00	0.38067	0.43563	0.38067	5705440
1776815400	0.38022	-0.00418	-1.09	0.38486	0.3925	0.3725	3325463
1776729000	0.3844	0.01313	3.54	0.37077	0.40022	0.37038	3610361
1776642600	0.37127	-0.03257	-8.07	0.40327	0.40391	0.36808	4338708
1776556200	0.40384	-0.03042	-7.01	0.43395	0.44162	0.40046	2900290
1776469800	0.43426	0.02474	6.04	0.41015	0.47038	0.39543	7310148
1776383400	0.40952	0.03413	9.09	0.37565	0.4205	0.37	4123905
1776297000	0.37539	0.00813	2.21	0.36643	0.38484	0.36373	2185988
1776210600	0.36726	-0.02267	-5.81	0.38903	0.39095	0.36203	2881598
1776124200	0.38993	0.03278	9.18	0.35779	0.3914	0.35425	2170621
1776037800	0.35715	-0.02583	-6.74	0.38267	0.38267	0.35349	2296359
1775951400	0.38298	0.00265	0.70	0.38002	0.40635	0.37292	2986398
1775865000	0.38033	0.02126	5.92	0.3602	0.38257	0.35846	3755335
1775778600	0.35907	0.02745	8.28	0.33169	0.3615	0.32783	3163062
1775692200	0.33162	-0.00062	-0.19	0.3353	0.34749	0.32859	2244939
1775605800	0.33224	0.0214	6.88	0.31078	0.33442	0.30742	1253357
1775519400	0.31084	-0.00413	-1.31	0.3149	0.32314	0.3085	1048766
1775433000	0.31497	-0.00033	-0.10	0.3153	0.31754	0.30592	791584
1775346600	0.3153	0.00164	0.52	0.31375	0.3174	0.3105	1185