AhaTokenAHT

US$ 0.001652

0.00

(

0.00%

)

Enlaces oficiales

Página Web

Anuncios

Información

Rango 1636

카테고리:

Oferta

UST 0.000898

Intercambio

UPBIT

Preguntar

UST 0.001554

Última hora de transacción

07:01:30

Volumen (24 horas)

$ 0

Último tamaño de operación

33,973.48

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

UST 0.001652

Capacidad de mercado totalmente diluida

UST 12,675,999

Fecha de Génesis

Rango de días 0.001652-0.001652

Rango de 52 semanas 0.000501-0.004799

Suministro circulante 7,673,122,638 / 10,500,000,000

73.08%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
Upbit	327389506.042	1.505	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1782277209	KRW	KRW 492,721,206.00	AHT/KRW	/cripto/AhaToken-AHT	1	/cripto/AhaToken-AHT	90.8252699292	13 horas hace
Bithumb	33071306.568	1.4885	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1782277209	KRW	KRW 49,226,639.00	AHT/KRW	/cripto/AhaToken-AHT	2	/cripto/AhaToken-AHT	9.17473007081	13 horas hace
Upbit	0	0.0012681	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1782277209	USDT	$ 0.00000000	AHT/USDT	/cripto/AhaToken-AHT	3	/cripto/AhaToken-AHT	0	13 horas hace
Upbit	0	1.5E-8	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1782277209	BTC	BTC 0.00000000	AHT/BTC	/cripto/AhaToken-AHT	4	/cripto/AhaToken-AHT	0	13 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.000504	0.001148	227.777777778	0.000501	0.001656	59810.3824116	CX
4	0.001503	0.000149	9.91350632069	0.000501	0.001688	20420.8741455	CX
12	0.001845	-0.000193	-10.460704607	0.000501	0.001845	11890.4679255	CX
26	0.002	-0.000348	-17.4	0.000501	0.003599	13595.6220755	CX
52	0.00405	-0.002398	-59.2098765432	0.000501	0.004799	72974.3340049	CX
156	0.00405	-0.002398	-59.2098765432	0.000501	0.004799	72974.3340049	CX
260	0.00405	-0.002398	-59.2098765432	0.000501	0.004799	72974.3340049	CX

Aha is a knowledge Q&A platform where users can get their questions answered by experts in various fields. Users can acquire digital assets by posting questions, answers, and other content curation activities, which can generate additional profits. Aha also solves abusive activities such as unwa... Aha is a knowledge Q&A platform where users can get their questions answered by experts in various fields. Users can acquire digital assets by posting questions, answers, and other content curation activities, which can generate additional profits. Aha also solves abusive activities such as unwanted advertising and P.R. content. Aha creates knowledge content that guarantees reliability and expertise Show More

Se encontraron 0 artículos

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1782258600	0.001652	-1.0E-6	-0.06	0.001653	0.001653	0.000501	306187
1782172200	0.001653	-3.0E-6	-0.18	0.001656	0.001656	0.000995	69978
1782085800	0.001656	0	0.00	0.001656	0.001656	0.001656	0
1781999400	0.001656	0.000669	67.78	0.000987	0.001656	0.000987	33097
1781913000	0.000987	0.000483	95.83	0.000504	0.000987	0.000504	9410
1781826600	0.000504	0	0.00	0.000504	0.000504	0.000504	0
1781740200	0.000504	0	0.00	0.000504	0.000504	0.000504	0
1781653800	0.000504	0	0.00	0.000504	0.000504	0.000504	0
1781567400	0.000504	-0.001184	-70.14	0.001688	0.001688	0.000504	27581
1781481000	0.001688	0.000601	55.29	0.001087	0.001688	0.001087	56629
1781394600	0.001087	0	0.00	0.001087	0.001087	0.001087	0
1781308200	0.001087	3.9E-5	3.72	0.001048	0.001087	0.001048	33556
1781221800	0.001048	0	0.00	0.001048	0.001048	0.001048	0
1781135400	0.001048	-0.000168	-13.82	0.001216	0.001216	0.001048	17269
1781049000	0.001216	0	0.00	0.001216	0.001216	0.001216	0
1780962600	0.001216	0	0.00	0.001216	0.001216	0.001216	0
1780876200	0.001216	0	0.00	0.001216	0.001216	0.001216	0
1780789800	0.001216	0	0.00	0.001216	0.001216	0.001216	0
1780703400	0.001216	0	0.00	0.001216	0.001216	0.001216	0
1780617000	0.001216	-0.000185	-13.20	0.001401	0.001401	0.001216	7858
1780530600	0.001401	0	0.00	0.001401	0.001401	0.001401	0
1780444200	0.001401	0	0.00	0.001401	0.001401	0.001401	0
1780357800	0.001401	0	0.00	0.001401	0.001401	0.001401	0
1780271400	0.001401	0	0.00	0.001401	0.001401	0.001401	0
1780185000	0.001401	0	0.00	0.001401	0.001401	0.001401	0
1780098600	0.001401	0	0.00	0.001401	0.001401	0.001401	0
1780012200	0.001401	-6.7E-5	-4.56	0.001468	0.001468	0.001387	8343
1779925800	0.001468	-3.5E-5	-2.33	0.001503	0.001503	0.001468	1872
1779839400	0.001503	0	0.00	0.001503	0.001503	0.001503	0
1779753000	0.001503	0	0.00	0.001503	0.001503	0.001503	0
1779666600	0.001503	0	0.00	0.001503	0.001503	0.001503	0
1779580200	0.001503	0	0.00	0.001503	0.001503	0.001503	0
1779493800	0.001503	0.000104	7.43	0.001399	0.001503	0.001399	9035
1779407400	0.001399	0	0.00	0.001399	0.001399	0.001399	0
1779321000	0.001399	0	0.00	0.001399	0.001399	0.001399	0
1779234600	0.001399	0	0.00	0.001399	0.001399	0.001399	0
1779148200	0.001399	0	0.00	0.001399	0.001399	0.001399	0
1779061800	0.001399	0	0.00	0.001399	0.001399	0.001399	0
1778975400	0.001399	0	0.00	0.001399	0.001399	0.001399	0
1778889000	0.001399	-0.000185	-11.68	0.001584	0.001584	0.001396	23597
1778802600	0.001584	0	0.00	0.001584	0.001584	0.001584	0
1778716200	0.001584	0	0.00	0.001584	0.001584	0.001584	0
1778629800	0.001584	-7.4E-5	-4.46	0.001658	0.001658	0.001584	500
1778543400	0.001658	4.0E-5	2.47	0.001618	0.001658	0.001618	1697
1778457000	0.001618	4.0E-5	2.53	0.001578	0.001618	0.001578	3530
1778370600	0.001578	1.0E-5	0.64	0.001568	0.001578	0.001568	5611
1778284200	0.001568	-0.000271	-14.74	0.001839	0.001839	0.001568	2497
1778197800	0.001839	0	0.00	0.001839	0.001839	0.001839	0
1778111400	0.001839	0	0.00	0.001839	0.001839	0.001839	0
1778025000	0.001839	0	0.00	0.001839	0.001839	0.001839	0
1777938600	0.001839	0	0.00	0.001839	0.001839	0.001839	0
1777852200	0.001839	0	0.00	0.001839	0.001839	0.001839	0
1777765800	0.001839	0	0.00	0.001839	0.001839	0.001839	0
1777679400	0.001839	0	0.00	0.001839	0.001839	0.001839	0
1777593000	0.001839	0	0.00	0.001839	0.001839	0.001839	0
1777506600	0.001839	-1.0E-6	-0.05	0.00184	0.00184	0.001512	52094
1777420200	0.00184	0	0.00	0.00184	0.00184	0.00184	0
1777333800	0.00184	0	0.00	0.00184	0.00184	0.00184	0
1777247400	0.00184	0.000334	22.18	0.00184	0.00184	0.00184	0
1777161000	0.001506	0	0.00	0.001506	0.001506	0.001506	0
1777074600	0.001506	0	0.00	0.001506	0.001506	0.001506	0
1776988200	0.001506	0	0.00	0.001506	0.001506	0.001506	1181
1776901800	0.001506	0	0.00	0.001506	0.001506	0.001506	0
1776815400	0.001506	0.000117	8.42	0.001389	0.001506	0.001389	9872
1776729000	0.001389	-0.000453	-24.59	0.001842	0.001842	0.001389	4824
1776642600	0.001842	0.000192	11.64	0.00165	0.001842	0.00165	149237
1776556200	0.00165	0	0.00	0.00165	0.00165	0.00165	0
1776469800	0.00165	0	0.00	0.00165	0.00165	0.00165	0
1776383400	0.00165	0	0.00	0.00165	0.00165	0.00165	0
1776297000	0.00165	0	0.00	0.00165	0.00165	0.00165	0
1776210600	0.00165	0	0.00	0.00165	0.00165	0.00165	0
1776124200	0.00165	0	0.00	0.00165	0.00165	0.00165	0
1776037800	0.00165	0.00012	7.84	0.00153	0.00165	0.00153	47208
1775951400	0.00153	0	0.00	0.00153	0.00153	0.00153	1000
1775865000	0.00153	0.000143	10.31	0.001387	0.00153	0.001387	786
1775778600	0.001387	0	0.00	0.001387	0.001387	0.001387	0
1775692200	0.001387	0	0.00	0.001387	0.001387	0.001387	0
1775605800	0.001387	0	0.00	0.001387	0.001387	0.001387	0
1775519400	0.001387	0	0.00	0.001387	0.001387	0.001387	0
1775433000	0.001387	0	0.00	0.001387	0.001387	0.001387	0
1775346600	0.001387	0	0.00	0.001387	0.001387	0.001387	0
1775260200	0.001387	0	0.00	0.001387	0.001387	0.001387	0
1775173800	0.001387	-0.000458	-24.82	0.001845	0.001845	0.001387	114338
1775087400	0.001845	0	0.00	0.001845	0.001845	0.001845	0
1775001000	0.001845	0.000405	28.13	0.00144	0.001845	0.00144	1800
1774914600	0.00144	0	0.00	0.00144	0.00144	0.00144	0
1774828200	0.00144	0	0.00	0.00144	0.00144	0.00144	0
1774741800	0.00144	-9.4E-5	-6.13	0.001534	0.001534	0.00144	8151
1774655400	0.001534	0	0.00	0.001534	0.001534	0.001534	0
1774569000	0.001534	0	0.00	0.001534	0.001534	0.001534	0
1774482600	0.001534	0	0.00	0.001534	0.001534	0.001534	0
1774396200	0.001534	0	0.00	0.001534	0.001534	0.001534	0