RENREN

US$ 0.053

0.0006

(

1.15%

)

Enlaces oficiales

Página Web

Anuncios

Código Fuente

Información

Rango 398

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.0529

Intercambio

KRKN

Preguntar

US$ 0.0531

Última hora de transacción

05:28:28

Volumen (24 horas)

$ 5,946,468

Último tamaño de operación

90.00

Volumen/Capacidad de Mercado (24h)

0.11%

Precio comercial

US$ 0.0529

Capacidad de mercado totalmente diluida

US$ 53,000,000

Fecha de Génesis

30/12/2017

Rango de días 0.0519-0.0541

Rango de 52 semanas 0.02792-0.1315

Suministro circulante 1,000,000,000 / 1,000,000,000

100%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.05314	Binance	12271200	/cdn/crypto/logos/exchanges/BINA.png	$ 651,202.31	1732599549	REN/USDT	https://www.binance.com/en/trade/REN_USDT	USDT	1	https://www.binance.com/en/trade/REN_USDT	76.4112391268	Recientemente
0.05305	Tidex	1887232.65527	/cdn/crypto/logos/exchanges/TIDE.png	$ 100,168.60	1732599527	REN/USDT	https://tidex.com/exchange/REN/USDT	USDT	2	https://tidex.com/exchange/REN/USDT	11.7515634746	Recientemente
0.05288	Kucoin	433898.1715	/cdn/crypto/logos/exchanges/KUCN.png	$ 22,949.97	1732599249	REN/USDT	https://trade.kucoin.com/REN-USDT	USDT	3	https://trade.kucoin.com/REN-USDT	2.70183005241	5 minutos hace
0.052877	DigiFinex	383960	/cdn/crypto/logos/exchanges/DGFX.png	$ 20,347.81	1732599117	REN/USDT	https://www.digifinex.com/en-ww/trade/USDT/REN	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/REN	2.39087125751	7 minutos hace
0.050416	Bitvavo	243860.32696	/cdn/crypto/logos/exchanges/BITV.png	€ 12,254.49	1732599549	REN/EUR	https://account.bitvavo.com/markets/REN-EUR	EUR	5	https://account.bitvavo.com/markets/REN-EUR	1.51848798462	Recientemente
0.05284	LATOKEN	215417.456	/cdn/crypto/logos/exchanges/LATK.png	$ 11,416.10	1732598795	REN/USDT	https://exchange.latoken.com/exchange/REN-USDT	USDT	6	https://exchange.latoken.com/exchange/REN-USDT	1.34137775788	13 minutos hace
0.05295	LBank	186078	/cdn/crypto/logos/exchanges/LBNK.png	$ 9,836.00	1732599548	REN/USDT	https://www.lbank.info/exchange/ren/usdt	USDT	7	https://www.lbank.info/exchange/ren/usdt	1.15868460739	Recientemente
0.05573	Gemini	128184.260426	/cdn/crypto/logos/exchanges/GEMN.png	US$ 6,891.58	1732579085	REN/USD	https://gemini.com/?symbol=RENUSD	USD	8	https://gemini.com/?symbol=RENUSD	0.798187477647	6 horas hace
0.052685	HTX	89418.9	/cdn/crypto/logos/exchanges/HUOB.png	$ 4,675.76	1732580773	REN/USDT	https://www.huobi.com/en-us/exchange/ren_usdt	USDT	9	https://www.huobi.com/en-us/exchange/ren_usdt	0.556800390374	5 horas hace
0.05235	Gate.io	81743.68	/cdn/crypto/logos/exchanges/GATE.png	$ 4,322.46	1732598521	REN/USDT	https://gate.io/trade/REN_USDT	USDT	10	https://gate.io/trade/REN_USDT	0.50900774819	17 minutos hace
0.0529	Kraken	68574.8862559	/cdn/crypto/logos/exchanges/KRKN.png	US$ 3,635.65	1732599175	REN/USD	https://trade.kraken.com/markets/kraken/REN/USD	USD	11	https://trade.kraken.com/markets/kraken/REN/USD	0.427007304241	6 minutos hace
5.6E-7	Binance	50274	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.028294	1732599536	REN/BTC	https://www.binance.com/en/trade/REN_BTC	BTC	12	https://www.binance.com/en/trade/REN_BTC	0.313049957287	Recientemente
5.6E-7	Tidex	19575.2835946	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0.011003	1732599526	REN/BTC	https://tidex.com/exchange/REN/BTC	BTC	13	https://tidex.com/exchange/REN/BTC	0.121892860985	Recientemente
1.54E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1732598522	REN/ETH	https://gate.io/trade/REN_ETH	ETH	14	https://gate.io/trade/REN_ETH	0	17 minutos hace
0.06451	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0.00000000	1732579327	REN/USD	https://gate.io/trade/REN_USD	USD	15	https://gate.io/trade/REN_USD	0	6 horas hace
0.0628	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1732579324	REN/USDT	https://cex.io/ren-usdt	USDT	16	https://cex.io/ren-usdt	0	6 horas hace
0.000267	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	ETH 0.00000000	1732579326	REN/ETH	https://cex.io/ren-eth	ETH	17	https://cex.io/ren-eth	0	6 horas hace
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		REN/USD	https://bittrex.com/Market/Index?MarketName=USD-REN	USD	18	https://bittrex.com/Market/Index?MarketName=USD-REN	0	-
0.0821	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	US$ 0.00000000	1732579336	REN/USD	https://pro.coinbase.com/trade/REN-USD	USD	19	https://pro.coinbase.com/trade/REN-USD	0	6 horas hace
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		REN/USDT	https://crypto.com/exchange/trade/REN_USDT	USDT	20	https://crypto.com/exchange/trade/REN_USDT	0	-
1.58E-6	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0.00000000	1732579336	REN/BTC	https://pro.coinbase.com/trade/REN-BTC	BTC	21	https://pro.coinbase.com/trade/REN-BTC	0	6 horas hace
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		REN/USDT	https://bittrex.com/Market/Index?MarketName=USDT-REN	USDT	22	https://bittrex.com/Market/Index?MarketName=USDT-REN	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		REN/ETH	https://bittrex.com/Market/Index?MarketName=ETH-REN	ETH	23	https://bittrex.com/Market/Index?MarketName=ETH-REN	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		REN/BTC	https://bittrex.com/Market/Index?MarketName=BTC-REN	BTC	24	https://bittrex.com/Market/Index?MarketName=BTC-REN	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		REN/USDT	https://poloniex.com/exchange#USDT_REN	USDT	25	https://poloniex.com/exchange#USDT_REN	0	-
3.31E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1732579328	REN/BTC	https://www.huobi.com/en-us/exchange/ren_btc	BTC	26	https://www.huobi.com/en-us/exchange/ren_btc	0	6 horas hace
0.0565	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1732598898	REN/USDT	https://www.bibox.com/en/exchange/basic/REN_USDT	USDT	27	https://www.bibox.com/en/exchange/basic/REN_USDT	0	11 minutos hace
5.595E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1732579328	REN/ETH	https://www.huobi.com/en-us/exchange/ren_eth	ETH	28	https://www.huobi.com/en-us/exchange/ren_eth	0	6 horas hace
1.8E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1732579331	REN/BTC	https://www.okx.com/trade-spot/REN-BTC	BTC	29	https://www.okx.com/trade-spot/REN-BTC	0	6 horas hace
0.039	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1732579324	REN/USD	https://cex.io/ren-usd	USD	30	https://cex.io/ren-usd	0	6 horas hace
0.03631	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0.00000000	1732579331	REN/USDT	https://www.okx.com/trade-spot/REN-USDT	USDT	31	https://www.okx.com/trade-spot/REN-USDT	0	6 horas hace
4.6E-7	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1732579334	REN/BTC	https://exchange.latoken.com/exchange/REN-BTC	BTC	32	https://exchange.latoken.com/exchange/REN-BTC	0	6 horas hace
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		REN/ETH	https://v2.info.uniswap.org/token/0x408e41876cccdc0f92210600ef50372656052a38	ETH	33	https://v2.info.uniswap.org/token/0x408e41876cccdc0f92210600ef50372656052a38	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		REN/BTC	https://poloniex.com/exchange#BTC_REN	BTC	34	https://poloniex.com/exchange#BTC_REN	0	-
2.4E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1732598985	REN/BTC	https://hitbtc.com/REN-to-BTC	BTC	35	https://hitbtc.com/REN-to-BTC	0	9 minutos hace
1.451E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1732579321	REN/ETH	https://analytics.sushi.com/tokens/0x408e41876cccdc0f92210600ef50372656052a38	ETH	36	https://analytics.sushi.com/tokens/0x408e41876cccdc0f92210600ef50372656052a38	0	6 horas hace
0.705627	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1732579322	REN/USDT	https://info.uniswap.org/#/tokens/0x408e41876cccdc0f92210600ef50372656052a38	USDT	37	https://info.uniswap.org/#/tokens/0x408e41876cccdc0f92210600ef50372656052a38	0	6 horas hace
1.415E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1732579322	REN/ETH	https://info.uniswap.org/#/tokens/0x408e41876cccdc0f92210600ef50372656052a38	ETH	38	https://info.uniswap.org/#/tokens/0x408e41876cccdc0f92210600ef50372656052a38	0	6 horas hace
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		REN/USDT	https://hitbtc.com/REN-to-USDT	USDT	39	https://hitbtc.com/REN-to-USDT	0	-

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.0441	0.0089	20.1814058957	0.0371	0.0594	824830.770072	CX
4	0.0347	0.0183	52.7377521614	0.0296	0.0594	437306.909635	CX
12	0.0382	0.0148	38.7434554974	0.0296	0.0594	307626.241191	CX
26	0.07385	-0.02085	-28.2329045362	0.02792	0.08313	332736.20824	CX
52	0.0588	-0.0058	-9.86394557823	0.02792	0.1315	425661.044369	CX
156	0.9627	-0.9097	-94.4946504622	0.02792	1.32	6031522.95308	CX
260	0.03949615	0.01350385	34.1902944971	0.02677109	387885.1	9663659.87715	CX

REN (formerly Republic Protocol) is a private and interoperable liquidity layer for decentralized finance. Freely move value between blockchains and transfer tokens in zero-knowledge while maintaining complete privacy.

Bybit Web3 Leads the Way in Ecosystem Collaboration – Launching Sui Wonderland 2024

Dubai, United Arab Emirates, November 25th, 2024, ChainwireBybit, the world’s second-largest crypto exchange by trading volume, is...

Kernel Secures Binance Labs Funding to Redefine Restaking on BNB Chain

Bengaluru, India, November 25th, 2024, ChainwireKernel is thrilled to announce funding from Binance Labs, solidifying their role as a core...

HashKey Global Announces Web3 Partnership with Sonic, Becoming The Exchange’s first Gaming Partner with a focus on Solana Ecosystem

New York, NY, November 25th, 2024, ChainwireLicensed virtual asset exchange HashKey Global has announced a partnership with Sonic, a layer-2...

Web3 Game Studio Qooverse Secures Investment in Round Led by Paper Ventures

Hong Kong, Hong Kong, November 25th, 2024, ChainwireWeb3 game studio Qooverse has secured pre-seed funding in a round led by VC firm Paper...

Chirp Launches First Sui DePIN P2E Game

Kingstown, St. Vincent and the Grenadines, November 25th, 2024, ChainwireDecentralized telecommunications network Chirp is excited to announce the...

nosfelle

2 años hace

Leer el hilo completo

Responder

nice...I'm thankful for my .08s

👍️0

Leer el hilo completo

Responder

eztradin

2 años hace

Leer el hilo completo

Responder

Been loading in the .07 range.....along with many other beaten up crypto's. Time for another big crypto run soon....JMHO.

👍️0

Leer el hilo completo

Responder

trythisagain

2 años hace

Leer el hilo completo

Responder

Weeeeeeeeeeeeeeeeee

👍️0

Leer el hilo completo

Responder

racerdave42

2 años hace

Leer el hilo completo

Responder

added more @ .1127

👍️0

Leer el hilo completo

Responder

racerdave42

2 años hace

Leer el hilo completo

Responder

Just grabbed a bunch of REN @.135 The future begins now!!

👍️0

Leer el hilo completo

Responder

eztradin

3 años hace

Leer el hilo completo

Responder

.59 eom

👍️0

Leer el hilo completo

Responder

eztradin

3 años hace

Leer el hilo completo

Responder

Picked up a bunch at .555....looking to add if it dips more.eom

👍️0

Leer el hilo completo

Responder

Investors3

3 años hace

Leer el hilo completo

Responder

VarenX Integrates RenVM The First Multi-chain Swapping dApp Powered by RenVM Ren Community 6 hours ago·2 min read We are excited to announce the very first multi-chain swapping dApp powered by RenVM! Varen X is a cross-chain decentralized exchange (DEX) interface that has been in development... VarenX Integrates RenVM The First Multi-chain Swapping dApp Powered by RenVM Ren Community 6 hours ago·2 min read We are excited to announce the very first multi-chain swapping dApp powered by RenVM! Varen X is a cross-chain decentralized exchange (DEX) interface that has been in development for over a year. This integration is the ultimate vision for RenVM — composable cross-chain DeFi. It uses every aspect of DeFi out there; UI from SushiSwap, liquidity aggregation from 1inch’s routing API, and last but not least bridging technology and composability from RenVM (RenJS). It is the ideal integration for RenVM, creating high-velocity movement of assets with a seamless cross-chain user experience. We are thrilled to see this product come to market in collaboration with the Varen Finance team. Varen X supports all RenVM assets, so users can now trade native Bitcoin (BTC), Bitcoin Cash (BCH), DigitByte (DGB), Dogecoin (DOGE), Filecoin (FIL), Luna (LUNA), and Zcash (ZEC) for any other asset within the Ethereum ecosystem (ERC-20s). With VarenX, swaps like BTC to DOGE are now possible through a simple one-click mint-swap-burn, all in a single transaction. To learn more about Varen X, how it works, and more — check out the Varen Finance Blog here. Looking Forward | A Ren Labs & Varen Collaboration In addition to Varen X, VarenX v2 may integrate host-to-host as well, to support swaps from popular lower-cost EVM compatible chains. Ren Labs and Varen Finance also have some exciting things in store for the ecosystem and will be working more closely together on future products. A blog outlining this collaboration will be out soon, so stay tuned for more to come! In summary, we couldn’t be more excited for the first cross-chain DEX to go live, as it’s a culmination of DeFi’s true potential and the hard work of many teams. This is a milestone for interoperability and it will only improve and start to mature over the coming years. Onwards and upwards, — Ren Community https://medium.com/renproject/varenx-integrates-renvm-972525e0af1f Mostrar más

👍️0

Leer el hilo completo

Responder

eztradin

3 años hace

Leer el hilo completo

Responder

Out at .73....funky market. Eom

👍️0

Leer el hilo completo

Responder

eztradin

3 años hace

Leer el hilo completo

Responder

Bought a load just below .60 the other day. Thanks. eom

👍️0

Leer el hilo completo

Responder

eztradin

3 años hace

Leer el hilo completo

Responder

Come back to me .70 for a reload. eom

👍️0

Leer el hilo completo

Responder

eztradin

3 años hace

Leer el hilo completo

Responder

Hit .98....took some profits. Eom

👍️0

Leer el hilo completo

Responder

eztradin

3 años hace

Leer el hilo completo

Responder

.87 :)

👍️0

Leer el hilo completo

Responder

eztradin

3 años hace

Leer el hilo completo

Responder

.81 eom

👍️0

Leer el hilo completo

Responder

eztradin

3 años hace

Leer el hilo completo

Responder

In quite a few at .70 again. eom

👍️0

Leer el hilo completo

Responder

stockvaper

3 años hace

Leer el hilo completo

Responder

Nice start to recovery:

👍️0

Leer el hilo completo

Responder

Welcome2Pinkyland

3 años hace

Leer el hilo completo

Responder

$REN $$

👍️0

Leer el hilo completo

Responder

Welcome2Pinkyland

3 años hace

Leer el hilo completo

Responder

Congrats $

👍️0

Leer el hilo completo

Responder

eztradin

3 años hace

Leer el hilo completo

Responder

Out more REN at $1.27....made lots off this. Eom

👍️0

Leer el hilo completo

Responder

Welcome2Pinkyland

3 años hace

Leer el hilo completo

Responder

$REN @ $1.22 looking good $$

👍️0

Leer el hilo completo

Responder

Investors3

3 años hace

Leer el hilo completo

Responder

3 reasons why REN price is up 340% from its July swing low JORDAN FINNESETH SEP 16, 2021 A cross-chain bridge to Arbitrum, protocol upgrades and a steady surge in network activity back REN’s 340% rebound off its July 20 swing low. Interoperability has become one of the driving themes within the... 3 reasons why REN price is up 340% from its July swing low JORDAN FINNESETH SEP 16, 2021 A cross-chain bridge to Arbitrum, protocol upgrades and a steady surge in network activity back REN’s 340% rebound off its July 20 swing low. Interoperability has become one of the driving themes within the crypto market and as the blockchain ecosystem evolves into an interconnected web of layer-one protocols, the importance of communication and efficiency among decentralized applications (dApps) will also increase. Ren (REN), a blockchain protocol designed to provide interoperability and liquidity between different blockchain platforms, has started gaining traction over the past month and a half as activity in the decentralized finance (DeFi) sector has been on the rise. Data from Cointelegraph Markets Pro and TradingView shows that after reaching a low of $00.41 on Aug. 9, the price of REN has climbed 185% to a daily high at $1.16 on Sept. 15 as its 24-hour trading volume spiked 443% to $673 million. Three reasons for the price growth seen in REN include the steadily increasing activity and total value locked on RenVM, the launch of a bridge to Arbitrum and the release of RenVM Greycore on the network's testnet. Rising volume and total value locked REN's bullish momentum can be found in the data for the total network volume and total value locked (TVL). As 2021 progressed, new chains were added to the list of bridges supported, which now includes Ethereum, Binance Smart Chain, Solana, Polygon, Fantom, Avalanche and Arbitrum. Each new bridge has helped to increase the volume and TVL on the Ren network, which has coincided with moves seen in REN p. REN price follows the Bridge to Arbitrum The spike in price seen on Sept. 15 was due, in large part, to the release of the Arbitrum bridge, an Ethereum (ETH) layer-two scaling solution Arbitrum, which is designed to host popular decentralized applications in a fast, low-fee environment. The Ethereum network has been plagued by high fees and delayed transaction times, which have hampered the ability of many users to use DeFi or nonfungible token (NFT) related protocols on the network. Arbitrum’s low-cost environment has proven to be an attractive DeFi environment for BTC holders who are now able to migrate to the layer-two solution and interact on the network with renBTC. The total value locked on Arbitrum via the Ren protocol was $7.75 million as of Sept. 15 and is represented by the green line in the value locked chart above. REN marches toward decentralization A third reason behind the increase in activity for REN was the release of RenVM Greycore on the network’s testnet on Sept. 13, a move that was done as the project works toward its goal of full decentralization. Greycore is a semi-decentralized validator set of nodes that are operated by reputable DeFi projects and it helps to add an additional layer of protection for the protocol. The first project to join Greycore was BadgerDAO, a DeFi project focused on building projects that bring BTC to DeFi. According to data from Cointelegraph Markets Pro, market conditions for REN have been favorable for some time. The VORTECS™ Score, exclusive to Cointelegraph, is an algorithmic comparison of historical and current market conditions derived from a combination of data points including market sentiment, trading volume, recent price movements and Twitter activity. https://cointelegraph.com/news/3-reasons-why-ren-price-is-up-340-from-its-july-swing-low Mostrar más

👍️0

Leer el hilo completo

Responder

eztradin

3 años hace

Leer el hilo completo

Responder

Sold some at $1.13 eom

👍️0

Leer el hilo completo

Responder

Welcome2Pinkyland

3 años hace

Leer el hilo completo

Responder

$REN up she goes $$

👍️0

Leer el hilo completo

Responder

eztradin

3 años hace

Leer el hilo completo

Responder

Renderful. Looking for a $1 plus. Taking a bit off here though at .83ish. EZ

👍️0

Leer el hilo completo

Responder

Welcome2Pinkyland

3 años hace

Leer el hilo completo

Responder

$REN looking good $$

👍️0

Leer el hilo completo

Responder

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1732578600	0.0527	-0.0018	-3.30	0.0503	0.0594	0.0503	2247295
1732492200	0.0545	0.0045	9.00	0.0497	0.0552	0.0497	613508
1732405800	0.05	0.0049	10.86	0.0452	0.0509	0.0452	794277
1732319400	0.0451	0.0021	4.88	0.043	0.0452	0.0421	480477
1732233000	0.043	0.0044	11.40	0.0383	0.0431	0.0371	300824
1732146600	0.0386	-0.0028	-6.76	0.0412	0.0413	0.0375	215194
1732060200	0.0414	-0.0021	-4.83	0.0441	0.0444	0.0404	1122237
1731973800	0.0435	0.003	7.41	0.0408	0.0439	0.0404	322564
1731887400	0.0405	-0.0005	-1.22	0.0412	0.0443	0.039	720059
1731801000	0.041	0.0032	8.47	0.0377	0.041	0.0375	306665
1731714600	0.0378	0.0021	5.88	0.0357	0.0408	0.0353	553764
1731628200	0.0357	-0.0007	-1.92	0.0369	0.0382	0.0355	214031
1731541800	0.0364	-0.0038	-9.45	0.03981	0.0403	0.0346	684104
1731455400	0.0402	-0.0007	-1.71	0.0409	0.042	0.0372	453649
1731369000	0.0409	0.0014	3.54	0.03957	0.04149	0.039	376886
1731282600	0.0395	0.0017	4.50	0.0378	0.0413	0.0375	342637
1731196200	0.0378	0.0016	4.42	0.0366	0.0409	0.0364	724464
1731109800	0.0362	0	0.00	0.0366	0.0366	0.0352	145797
1731023400	0.0362	0.0003	0.84	0.0359	0.0372	0.0354	144745
1730937000	0.0359	0.0041	12.89	0.032	0.0363	0.032	217176
1730850600	0.0318	0.0013	4.26	0.031	0.0336	0.0308	213912
1730764200	0.0305	-0.0009	-2.87	0.03245	0.03245	0.0296	204706
1730677800	0.0314	-0.001	-3.09	0.0324	0.0326	0.0301	182063
1730591400	0.0324	-0.0012	-3.57	0.0341	0.0346	0.0324	86695
1730505000	0.0336	-0.0009	-2.61	0.034	0.0353	0.0333	87433
1730418600	0.0345	-0.0024	-6.50	0.0364	0.0367	0.0344	171725
1730332200	0.0369	0.0001	0.27	0.0371	0.0374	0.0363	154581
1730245800	0.0368	0.0016	4.55	0.0347	0.0372	0.0347	163114
1730159400	0.0352	0.0004	1.15	0.03384	0.03579	0.0333	597367
1730073000	0.0348	0.0007	2.05	0.0339	0.0351	0.0338	75501
1729986600	0.0341	0.001	3.02	0.0328	0.0341	0.0325	111147
1729900200	0.0331	-0.0036	-9.81	0.0369	0.0369	0.0316	292031
1729813800	0.0367	0.0011	3.09	0.0361	0.037	0.0353	172639
1729727400	0.0356	-0.0031	-8.01	0.0384	0.0384	0.0346	204011
1729641000	0.0387	0.0005	1.31	0.038	0.0527	0.0372	82045
1729554600	0.0382	-0.0011	-2.80	0.0397	0.04	0.0374	281844
1729468200	0.0393	0.0019	5.08	0.0379	0.0395	0.0376	172769
1729381800	0.0374	0.0003	0.81	0.037	0.0377	0.0365	93381
1729295400	0.0371	0.0018	5.10	0.03582	0.0371	0.0352	472917
1729209000	0.0353	-0.0007	-1.94	0.037	0.0376	0.0346	389090
1729122600	0.036	-0.0012	-3.23	0.0363	0.0373	0.0353	136862
1729036200	0.0372	-0.0016	-4.12	0.039	0.0401	0.0361	459319
1728949800	0.0388	0.0018	4.86	0.03739	0.0388	0.0361	60892
1728863400	0.037	-0.0007	-1.86	0.0378	0.038	0.0359	70413
1728777000	0.0377	0.0016	4.43	0.0364	0.038	0.0364	201575
1728690600	0.0361	0.0013	3.74	0.0349	0.0362	0.0348	78332
1728604200	0.0348	0.0004	1.16	0.0347	0.0348	0.033	69521
1728517800	0.0344	-0.0024	-6.52	0.0368	0.0373	0.0344	99356
1728431400	0.0368	0.0001	0.27	0.037	0.0373	0.0361	88798
1728345000	0.0367	0.0001	0.27	0.0369	0.0374	0.0361	502130
1728258600	0.0366	0.0022	6.40	0.0344	0.0366	0.0344	86183
1728172200	0.0344	-0.0008	-2.27	0.0355	0.0357	0.0341	266704
1728085800	0.0352	0.0012	3.53	0.0345	0.0356	0.034	359902
1727999400	0.034	0.0001	0.29	0.0344	0.0352	0.0334	958686
1727913000	0.0339	-0.0005	-1.45	0.0346	0.0358	0.0332	313208
1727826600	0.0344	-0.0046	-11.79	0.039	0.0409	0.0333	293842
1727740200	0.039	-0.0046	-10.55	0.0435	0.0435	0.0389	228834
1727653800	0.0436	0.0011	2.59	0.0429	0.0439	0.042	90140
1727567400	0.0425	-0.0017	-3.85	0.0446	0.0452	0.0419	115481
1727481000	0.0442	0.0016	3.76	0.04085	0.0447	0.04085	101724
1727394600	0.0426	0.0014	3.40	0.0413	0.0437	0.0413	122005
1727308200	0.0412	-0.0013	-3.06	0.0431	0.0436	0.0412	93343
1727221800	0.0425	0.0008	1.92	0.0417	0.043	0.0414	79982
1727135400	0.0417	0.001	2.46	0.04173	0.0424	0.0407	450490
1727049000	0.0407	-0.0019	-4.46	0.0427	0.0428	0.0395	174336
1726962600	0.0426	0.0002	0.47	0.0425	0.0426	0.041	155772
1726876200	0.0424	0.0018	4.43	0.0411	0.0427	0.0405	467383
1726789800	0.0406	0.0015	3.84	0.0393	0.0413	0.0392	406560
1726703400	0.0391	0.0011	2.89	0.038	0.0391	0.0368	188864
1726617000	0.038	0.0029	8.26	0.0355	0.0391	0.0352	1041811
1726530600	0.0351	-0.0021	-5.65	0.0376	0.0376	0.0351	246683
1726444200	0.0372	-0.0002	-0.53	0.0377	0.0396	0.0372	288658
1726357800	0.0374	-0.0007	-1.84	0.038	0.038	0.036	136864
1726271400	0.0381	-0.0002	-0.52	0.0372	0.0392	0.0365	231681
1726185000	0.0383	0.0006	1.59	0.0384	0.0384	0.037	269651
1726098600	0.0377	-0.0014	-3.58	0.0391	0.0391	0.0369	76309
1726012200	0.0391	0.0003	0.77	0.0388	0.0396	0.0385	169251
1725925800	0.0388	0.0024	6.59	0.0365	0.0389	0.0365	633830
1725839400	0.0364	0.0025	7.37	0.0339	0.0368	0.0339	432262
1725753000	0.0339	0.0006	1.80	0.0333	0.0349	0.0333	144906
1725666600	0.0333	-0.0022	-6.20	0.0355	0.0361	0.0328	94546
1725580200	0.0355	-0.001	-2.74	0.0363	0.0363	0.0353	60013
1725493800	0.0365	0.0002	0.55	0.0363	0.0375	0.0343	220321
1725407400	0.0363	-0.0021	-5.47	0.0382	0.0391	0.0363	98064
1725321000	0.0384	-0.0001	-0.26	0.04128	0.04128	0.0375	455037
1725234600	0.0385	-0.0033	-7.89	0.0412	0.042	0.0385	121913
1725148200	0.0418	-0.0023	-5.22	0.0453	0.0456	0.0409	288181
1725061800	0.0441	0.0051	13.08	0.0387	0.045	0.0381	481295
1724975400	0.039	-0.0072	-15.58	0.0463	0.0487	0.0378	1231896
1724889000	0.0462	0.001	2.21	0.0454	0.0487	0.044	294715
1724802600	0.0452	0.0004	0.89	0.0447	0.0463	0.0438	88989
1724716200	0.0448	-0.0017	-3.66	0.0463	0.0465	0.0445	35847
1724629800	0.0465	-0.0014	-2.92	0.0482	0.0482	0.0457	49745
1724543400	0.0479	-0.0005	-1.03	0.0489	0.0497	0.0474	279496