RENREN

US$ 0.00975

0.00024

(

2.52%

)

Enlaces oficiales

Página Web

Anuncios

Código Fuente

Información

Rango 398

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.00972

Intercambio

CAPI

Preguntar

US$ 0.00983

Última hora de transacción

22:20:30

Volumen (24 horas)

$ 17,914

Último tamaño de operación

1,108.52

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.00975

Capacidad de mercado totalmente diluida

US$ 9,750,000

Fecha de Génesis

30/12/2017

Rango de días 0.0094-0.01059

Rango de 52 semanas 0.00689-0.0994

Suministro circulante 1,000,000,000 / 1,000,000,000

100%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.009747	Gate.io	4848840.41	/cdn/crypto/logos/exchanges/GATE.png	$ 47,445.53	1752876287	REN/USDT	https://gate.io/trade/REN_USDT	USDT	1	https://gate.io/trade/REN_USDT	48.5460343631	22 minutos hace
0.00966	Kucoin	3033076.1687	/cdn/crypto/logos/exchanges/KUCN.png	$ 29,696.90	1752876931	REN/USDT	https://trade.kucoin.com/REN-USDT	USDT	2	https://trade.kucoin.com/REN-USDT	30.3668109199	11 minutos hace
0.00975	Kraken	1488388.22816	/cdn/crypto/logos/exchanges/KRKN.png	US$ 14,614.34	1752877452	REN/USD	https://trade.kraken.com/markets/kraken/REN/USD	USD	3	https://trade.kraken.com/markets/kraken/REN/USD	14.9015723266	Recientemente
0.00966	LATOKEN	602873.404	/cdn/crypto/logos/exchanges/LATK.png	$ 5,889.81	1752875593	REN/USDT	https://exchange.latoken.com/exchange/REN-USDT	USDT	4	https://exchange.latoken.com/exchange/REN-USDT	6.03589941356	33 minutos hace
0.01004	HTX	14950.5284256	/cdn/crypto/logos/exchanges/HUOB.png	$ 147.32	1752846270	REN/USDT	https://www.huobi.com/en-us/exchange/ren_usdt	USDT	5	https://www.huobi.com/en-us/exchange/ren_usdt	0.149682976821	9 horas hace
0.0565	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1752796936	REN/USDT	https://www.bibox.com/en/exchange/basic/REN_USDT	USDT	6	https://www.bibox.com/en/exchange/basic/REN_USDT	0	22 horas hace
3.31E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1752796938	REN/BTC	https://www.huobi.com/en-us/exchange/ren_btc	BTC	7	https://www.huobi.com/en-us/exchange/ren_btc	0	22 horas hace
1.8E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1752796929	REN/BTC	https://www.okx.com/trade-spot/REN-BTC	BTC	8	https://www.okx.com/trade-spot/REN-BTC	0	22 horas hace
0.04274	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0.00000000	1740787320	REN/USDT	https://tidex.com/exchange/REN/USDT	USDT	9	https://tidex.com/exchange/REN/USDT	0	5 mess hace
0.03631	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0.00000000	1752796929	REN/USDT	https://www.okx.com/trade-spot/REN-USDT	USDT	10	https://www.okx.com/trade-spot/REN-USDT	0	22 horas hace
5.595E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1752796938	REN/ETH	https://www.huobi.com/en-us/exchange/ren_eth	ETH	11	https://www.huobi.com/en-us/exchange/ren_eth	0	22 horas hace
4.6E-7	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1752796936	REN/BTC	https://exchange.latoken.com/exchange/REN-BTC	BTC	12	https://exchange.latoken.com/exchange/REN-BTC	0	22 horas hace
0.705627	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1752796922	REN/USDT	https://info.uniswap.org/#/tokens/0x408e41876cccdc0f92210600ef50372656052a38	USDT	13	https://info.uniswap.org/#/tokens/0x408e41876cccdc0f92210600ef50372656052a38	0	22 horas hace
1.451E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1752796921	REN/ETH	https://analytics.sushi.com/tokens/0x408e41876cccdc0f92210600ef50372656052a38	ETH	14	https://analytics.sushi.com/tokens/0x408e41876cccdc0f92210600ef50372656052a38	0	22 horas hace
0.036158	Bitvavo	0	/cdn/crypto/logos/exchanges/BITV.png	€ 0.00000000	1752796921	REN/EUR	https://account.bitvavo.com/markets/REN-EUR	EUR	15	https://account.bitvavo.com/markets/REN-EUR	0	22 horas hace
1.415E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1752796922	REN/ETH	https://info.uniswap.org/#/tokens/0x408e41876cccdc0f92210600ef50372656052a38	ETH	16	https://info.uniswap.org/#/tokens/0x408e41876cccdc0f92210600ef50372656052a38	0	22 horas hace
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		REN/ETH	https://v2.info.uniswap.org/token/0x408e41876cccdc0f92210600ef50372656052a38	ETH	17	https://v2.info.uniswap.org/token/0x408e41876cccdc0f92210600ef50372656052a38	0	-
0.0457	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1752796940	REN/USDT	https://www.lbank.info/exchange/ren/usdt	USDT	18	https://www.lbank.info/exchange/ren/usdt	0	22 horas hace
0.04265	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1752796921	REN/USDT	https://www.digifinex.com/en-ww/trade/USDT/REN	USDT	19	https://www.digifinex.com/en-ww/trade/USDT/REN	0	22 horas hace
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		REN/USDT	https://crypto.com/exchange/trade/REN_USDT	USDT	20	https://crypto.com/exchange/trade/REN_USDT	0	-
4.3E-7	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0.00000000	1740787320	REN/BTC	https://tidex.com/exchange/REN/BTC	BTC	21	https://tidex.com/exchange/REN/BTC	0	5 mess hace
0.06451	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0.00000000	1752796937	REN/USD	https://gate.io/trade/REN_USD	USD	22	https://gate.io/trade/REN_USD	0	22 horas hace
0.0821	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	US$ 0.00000000	1752796928	REN/USD	https://pro.coinbase.com/trade/REN-USD	USD	23	https://pro.coinbase.com/trade/REN-USD	0	22 horas hace
0.00982	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	US$ 0.00000000	1752710611	REN/USD	https://gemini.com/?symbol=RENUSD	USD	24	https://gemini.com/?symbol=RENUSD	0	2 días hace
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		REN/BTC	https://poloniex.com/exchange#BTC_REN	BTC	25	https://poloniex.com/exchange#BTC_REN	0	-
1.58E-6	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0.00000000	1752796928	REN/BTC	https://pro.coinbase.com/trade/REN-BTC	BTC	26	https://pro.coinbase.com/trade/REN-BTC	0	22 horas hace
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		REN/USDT	https://bittrex.com/Market/Index?MarketName=USDT-REN	USDT	27	https://bittrex.com/Market/Index?MarketName=USDT-REN	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		REN/ETH	https://bittrex.com/Market/Index?MarketName=ETH-REN	ETH	28	https://bittrex.com/Market/Index?MarketName=ETH-REN	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		REN/USD	https://bittrex.com/Market/Index?MarketName=USD-REN	USD	29	https://bittrex.com/Market/Index?MarketName=USD-REN	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		REN/USDT	https://poloniex.com/exchange#USDT_REN	USDT	30	https://poloniex.com/exchange#USDT_REN	0	-
0.049	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1752796924	REN/USDT	https://cex.io/ren-usdt	USDT	31	https://cex.io/ren-usdt	0	22 horas hace
9.0E-8	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1752865979	REN/BTC	https://hitbtc.com/REN-to-BTC	BTC	32	https://hitbtc.com/REN-to-BTC	0	3 horas hace
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		REN/USDT	https://hitbtc.com/REN-to-USDT	USDT	33	https://hitbtc.com/REN-to-USDT	0	-
8.7E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1752796937	REN/ETH	https://gate.io/trade/REN_ETH	ETH	34	https://gate.io/trade/REN_ETH	0	22 horas hace
0.04274	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	$ 0.00000000	1752796932	REN/USDT	https://www.binance.com/en/trade/REN_USDT	USDT	35	https://www.binance.com/en/trade/REN_USDT	0	22 horas hace
4.3E-7	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.00000000	1752796965	REN/BTC	https://www.binance.com/en/trade/REN_BTC	BTC	36	https://www.binance.com/en/trade/REN_BTC	0	22 horas hace
0.000267	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	ETH 0.00000000	1752796926	REN/ETH	https://cex.io/ren-eth	ETH	37	https://cex.io/ren-eth	0	22 horas hace
0.0101	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1752796926	REN/USD	https://cex.io/ren-usd	USD	38	https://cex.io/ren-usd	0	22 horas hace
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		REN/BTC	https://bittrex.com/Market/Index?MarketName=BTC-REN	BTC	39	https://bittrex.com/Market/Index?MarketName=BTC-REN	0	-

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.00895	0.0008	8.93854748603	0.00857	0.01281	1996821.5329	CX
4	0.00817	0.00158	19.3390452876	0.00689	0.01281	1967576.62052	CX
12	0.01029	-0.00054	-5.24781341108	0.00689	0.01799	2517047.24518	CX
26	0.0321	-0.02235	-69.6261682243	0.00689	0.0322	3596795.71425	CX
52	0.0501	-0.04035	-80.5389221557	0.00689	0.0994	2344792.36665	CX
156	0.1447	-0.13495	-93.2619212163	0.00689	0.26242	4554048.91042	CX
260	0.17730658	-0.16755658	-94.501050102	0.00689	1.84	7988269.8859	CX

REN (formerly Republic Protocol) is a private and interoperable liquidity layer for decentralized finance. Freely move value between blockchains and transfer tokens in zero-knowledge while maintaining complete privacy.

HTX DAO Officially Launches the Token Listing and Delisting Governance by Recommendation Mechanism: Entering the Age of True Community Consensus-Based Decisions

Panama City, Panama, July 18th, 2025, ChainwireIn early July, HTX DAO officially released the HIP-005 proposal, outlining a "Token Listing and...

Bybit partners with Manteca to scale its offering in Argentina and Brazil

Dubai, UAE, July 18th, 2025, ChainwireWith the regional startup’s technology, the crypto giant doubles down on Latin America and launches QR...

MultiBank Group to List $MBG Token on Gate.io and MEXC During Official Token Generation Event

Hong Kong, PCR, July 18th, 2025, ChainwireMultiBank Group, a global financial derivatives institution, is proud to announce that its $MBG Token...

GSR Leads $100M Private Placement into Nasdaq-listed MEI Pharma to Launch First Institutional Litecoin Treasury Strategy Alongside Charlie Lee

NEW YORK, United States, July 18th, 2025, ChainwireGSR, crypto's capital markets partner, today announced an investment and strategic partnership...

KuCoin Launches xStocks, Delivering a One-Stop Access Point to Top Global Tokenized Equities

VICTORIA, Seychelles, July 18th, 2025, ChainwireOn July 18, 2025, the leading global cryptocurrency exchange KuCoin officially announced the...

nosfelle

2 años hace

Leer el hilo completo

Responder

nice...I'm thankful for my .08s

👍️0

Leer el hilo completo

Responder

eztradin

2 años hace

Leer el hilo completo

Responder

Been loading in the .07 range.....along with many other beaten up crypto's. Time for another big crypto run soon....JMHO.

👍️0

Leer el hilo completo

Responder

trythisagain

2 años hace

Leer el hilo completo

Responder

Weeeeeeeeeeeeeeeeee

👍️0

Leer el hilo completo

Responder

racerdave42

3 años hace

Leer el hilo completo

Responder

added more @ .1127

👍️0

Leer el hilo completo

Responder

racerdave42

3 años hace

Leer el hilo completo

Responder

Just grabbed a bunch of REN @.135 The future begins now!!

👍️0

Leer el hilo completo

Responder

eztradin

4 años hace

Leer el hilo completo

Responder

.59 eom

👍️0

Leer el hilo completo

Responder

eztradin

4 años hace

Leer el hilo completo

Responder

Picked up a bunch at .555....looking to add if it dips more.eom

👍️0

Leer el hilo completo

Responder

Investors3

4 años hace

Leer el hilo completo

Responder

VarenX Integrates RenVM The First Multi-chain Swapping dApp Powered by RenVM Ren Community 6 hours ago·2 min read We are excited to announce the very first multi-chain swapping dApp powered by RenVM! Varen X is a cross-chain decentralized exchange (DEX) interface that has been in development... VarenX Integrates RenVM The First Multi-chain Swapping dApp Powered by RenVM Ren Community 6 hours ago·2 min read We are excited to announce the very first multi-chain swapping dApp powered by RenVM! Varen X is a cross-chain decentralized exchange (DEX) interface that has been in development for over a year. This integration is the ultimate vision for RenVM — composable cross-chain DeFi. It uses every aspect of DeFi out there; UI from SushiSwap, liquidity aggregation from 1inch’s routing API, and last but not least bridging technology and composability from RenVM (RenJS). It is the ideal integration for RenVM, creating high-velocity movement of assets with a seamless cross-chain user experience. We are thrilled to see this product come to market in collaboration with the Varen Finance team. Varen X supports all RenVM assets, so users can now trade native Bitcoin (BTC), Bitcoin Cash (BCH), DigitByte (DGB), Dogecoin (DOGE), Filecoin (FIL), Luna (LUNA), and Zcash (ZEC) for any other asset within the Ethereum ecosystem (ERC-20s). With VarenX, swaps like BTC to DOGE are now possible through a simple one-click mint-swap-burn, all in a single transaction. To learn more about Varen X, how it works, and more — check out the Varen Finance Blog here. Looking Forward | A Ren Labs & Varen Collaboration In addition to Varen X, VarenX v2 may integrate host-to-host as well, to support swaps from popular lower-cost EVM compatible chains. Ren Labs and Varen Finance also have some exciting things in store for the ecosystem and will be working more closely together on future products. A blog outlining this collaboration will be out soon, so stay tuned for more to come! In summary, we couldn’t be more excited for the first cross-chain DEX to go live, as it’s a culmination of DeFi’s true potential and the hard work of many teams. This is a milestone for interoperability and it will only improve and start to mature over the coming years. Onwards and upwards, — Ren Community https://medium.com/renproject/varenx-integrates-renvm-972525e0af1f Mostrar más

👍️0

Leer el hilo completo

Responder

eztradin

4 años hace

Leer el hilo completo

Responder

Out at .73....funky market. Eom

👍️0

Leer el hilo completo

Responder

eztradin

4 años hace

Leer el hilo completo

Responder

Bought a load just below .60 the other day. Thanks. eom

👍️0

Leer el hilo completo

Responder

eztradin

4 años hace

Leer el hilo completo

Responder

Come back to me .70 for a reload. eom

👍️0

Leer el hilo completo

Responder

eztradin

4 años hace

Leer el hilo completo

Responder

Hit .98....took some profits. Eom

👍️0

Leer el hilo completo

Responder

eztradin

4 años hace

Leer el hilo completo

Responder

.87 :)

👍️0

Leer el hilo completo

Responder

eztradin

4 años hace

Leer el hilo completo

Responder

.81 eom

👍️0

Leer el hilo completo

Responder

eztradin

4 años hace

Leer el hilo completo

Responder

In quite a few at .70 again. eom

👍️0

Leer el hilo completo

Responder

stockvaper

4 años hace

Leer el hilo completo

Responder

Nice start to recovery:

👍️0

Leer el hilo completo

Responder

Welcome2Pinkyland

4 años hace

Leer el hilo completo

Responder

$REN $$

👍️0

Leer el hilo completo

Responder

Welcome2Pinkyland

4 años hace

Leer el hilo completo

Responder

Congrats $

👍️0

Leer el hilo completo

Responder

eztradin

4 años hace

Leer el hilo completo

Responder

Out more REN at $1.27....made lots off this. Eom

👍️0

Leer el hilo completo

Responder

Welcome2Pinkyland

4 años hace

Leer el hilo completo

Responder

$REN @ $1.22 looking good $$

👍️0

Leer el hilo completo

Responder

Investors3

4 años hace

Leer el hilo completo

Responder

3 reasons why REN price is up 340% from its July swing low JORDAN FINNESETH SEP 16, 2021 A cross-chain bridge to Arbitrum, protocol upgrades and a steady surge in network activity back REN’s 340% rebound off its July 20 swing low. Interoperability has become one of the driving themes within the... 3 reasons why REN price is up 340% from its July swing low JORDAN FINNESETH SEP 16, 2021 A cross-chain bridge to Arbitrum, protocol upgrades and a steady surge in network activity back REN’s 340% rebound off its July 20 swing low. Interoperability has become one of the driving themes within the crypto market and as the blockchain ecosystem evolves into an interconnected web of layer-one protocols, the importance of communication and efficiency among decentralized applications (dApps) will also increase. Ren (REN), a blockchain protocol designed to provide interoperability and liquidity between different blockchain platforms, has started gaining traction over the past month and a half as activity in the decentralized finance (DeFi) sector has been on the rise. Data from Cointelegraph Markets Pro and TradingView shows that after reaching a low of $00.41 on Aug. 9, the price of REN has climbed 185% to a daily high at $1.16 on Sept. 15 as its 24-hour trading volume spiked 443% to $673 million. Three reasons for the price growth seen in REN include the steadily increasing activity and total value locked on RenVM, the launch of a bridge to Arbitrum and the release of RenVM Greycore on the network's testnet. Rising volume and total value locked REN's bullish momentum can be found in the data for the total network volume and total value locked (TVL). As 2021 progressed, new chains were added to the list of bridges supported, which now includes Ethereum, Binance Smart Chain, Solana, Polygon, Fantom, Avalanche and Arbitrum. Each new bridge has helped to increase the volume and TVL on the Ren network, which has coincided with moves seen in REN p. REN price follows the Bridge to Arbitrum The spike in price seen on Sept. 15 was due, in large part, to the release of the Arbitrum bridge, an Ethereum (ETH) layer-two scaling solution Arbitrum, which is designed to host popular decentralized applications in a fast, low-fee environment. The Ethereum network has been plagued by high fees and delayed transaction times, which have hampered the ability of many users to use DeFi or nonfungible token (NFT) related protocols on the network. Arbitrum’s low-cost environment has proven to be an attractive DeFi environment for BTC holders who are now able to migrate to the layer-two solution and interact on the network with renBTC. The total value locked on Arbitrum via the Ren protocol was $7.75 million as of Sept. 15 and is represented by the green line in the value locked chart above. REN marches toward decentralization A third reason behind the increase in activity for REN was the release of RenVM Greycore on the network’s testnet on Sept. 13, a move that was done as the project works toward its goal of full decentralization. Greycore is a semi-decentralized validator set of nodes that are operated by reputable DeFi projects and it helps to add an additional layer of protection for the protocol. The first project to join Greycore was BadgerDAO, a DeFi project focused on building projects that bring BTC to DeFi. According to data from Cointelegraph Markets Pro, market conditions for REN have been favorable for some time. The VORTECS™ Score, exclusive to Cointelegraph, is an algorithmic comparison of historical and current market conditions derived from a combination of data points including market sentiment, trading volume, recent price movements and Twitter activity. https://cointelegraph.com/news/3-reasons-why-ren-price-is-up-340-from-its-july-swing-low Mostrar más

👍️0

Leer el hilo completo

Responder

eztradin

4 años hace

Leer el hilo completo

Responder

Sold some at $1.13 eom

👍️0

Leer el hilo completo

Responder

Welcome2Pinkyland

4 años hace

Leer el hilo completo

Responder

$REN up she goes $$

👍️0

Leer el hilo completo

Responder

eztradin

4 años hace

Leer el hilo completo

Responder

Renderful. Looking for a $1 plus. Taking a bit off here though at .83ish. EZ

👍️0

Leer el hilo completo

Responder

Welcome2Pinkyland

4 años hace

Leer el hilo completo

Responder

$REN looking good $$

👍️0

Leer el hilo completo

Responder

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1752796200	0.00951	-0.00053	-5.28	0.01004	0.01046	0.00941	1797182
1752709800	0.01004	4.0E-5	0.40	0.01008	0.01022	0.0092	1489075
1752623400	0.01	-0.00048	-4.58	0.01055	0.01055	0.00997	1586159
1752537000	0.01048	0.00126	13.67	0.00927	0.01281	0.00927	6696708
1752450600	0.00922	0.00039	4.42	0.0089	0.0094	0.00883	1092251
1752364200	0.00883	-0.00012	-1.34	0.00895	0.00941	0.00857	1316371
1752277800	0.00895	-2.0E-5	-0.22	0.00895	0.00895	0.00895	0
1752191400	0.00897	0.00035	4.06	0.00862	0.00941	0.0086	1628913
1752105000	0.00862	0	0.00	0.00862	0.00862	0.00862	0
1752018600	0.00862	6.0E-5	0.70	0.00856	0.00889	0.00844	1037274
1751932200	0.00856	0	0.00	0.00856	0.00856	0.00856	0
1751845800	0.00856	0	0.00	0.00856	0.00856	0.00856	0
1751759400	0.00856	1.0E-5	0.12	0.00856	0.00856	0.00856	0
1751673000	0.00855	-0.00056	-6.15	0.00921	0.00922	0.00846	995983
1751586600	0.00911	0.0004	4.59	0.00879	0.00944	0.00841	2994096
1751500200	0.00871	9.0E-5	1.04	0.00861	0.0091	0.00853	2278975
1751413800	0.00862	-1.0E-5	-0.12	0.00863	0.00868	0.00842	887756
1751327400	0.00863	0.00039	4.73	0.00863	0.00898	0.00833	3393836
1751241000	0.00824	0	0.00	0.00824	0.00824	0.00824	0
1751154600	0.00824	-2.0E-5	-0.24	0.00824	0.00824	0.00824	0
1751068200	0.00826	0.00014	1.72	0.00815	0.00877	0.00807	3121245
1750981800	0.00812	-0.0001	-1.22	0.00827	0.00845	0.00803	2817793
1750895400	0.00822	-0.00049	-5.63	0.00875	0.00918	0.00798	3788455
1750809000	0.00871	0.00079	9.97	0.00799	0.0088	0.00792	2510959
1750722600	0.00792	0.00101	14.62	0.00691	0.01028	0.00689	7897245
1750636200	0.00691	-0.00061	-8.11	0.0075	0.00776	0.0069	2032286
1750549800	0.00752	-0.00025	-3.22	0.0076	0.00872	0.00742	3028186
1750463400	0.00777	-0.00045	-5.47	0.00817	0.00854	0.00777	2701385
1750377000	0.00822	-0.00033	-3.86	0.00854	0.00863	0.00735	2697954
1750290600	0.00855	-0.00011	-1.27	0.00866	0.00927	0.0085	2059479
1750204200	0.00866	-0.00052	-5.66	0.00911	0.00927	0.00862	1726901
1750117800	0.00918	-0.0001	-1.08	0.00929	0.00949	0.00916	908260
1750031400	0.00928	7.0E-5	0.76	0.00931	0.00946	0.00923	812766
1749945000	0.00921	-0.00015	-1.60	0.00924	0.00988	0.00917	1694308
1749858600	0.00936	-0.00035	-3.60	0.00971	0.00988	0.00903	3073588
1749772200	0.00971	-0.00029	-2.90	0.01	0.01002	0.00961	2444390
1749685800	0.01	-6.0E-5	-0.60	0.01006	0.01024	0.00994	1561172
1749599400	0.01006	7.0E-5	0.70	0.00995	0.01045	0.00929	2690431
1749513000	0.00999	4.0E-5	0.40	0.00994	0.01024	0.00966	1810280
1749426600	0.00995	-9.0E-5	-0.90	0.01017	0.01029	0.00983	2072408
1749340200	0.01004	-0.00013	-1.28	0.01017	0.01078	0.00993	2007400
1749253800	0.01017	-0.00078	-7.12	0.01095	0.01133	0.01016	1838096
1749167400	0.01095	0.00039	3.69	0.01056	0.01133	0.01023	2169585
1749081000	0.01056	-0.00018	-1.68	0.01074	0.0117	0.01022	4330853
1748994600	0.01074	-0.0011	-9.29	0.01184	0.01184	0.00984	7312771
1748908200	0.01184	1.0E-5	0.08	0.01181	0.01219	0.01175	1043944
1748821800	0.01183	-1.0E-5	-0.08	0.01184	0.0121	0.01172	1045719
1748735400	0.01184	-0.00021	-1.74	0.01205	0.01217	0.01165	736698
1748649000	0.01205	-0.00037	-2.98	0.01238	0.01302	0.01201	2439796
1748562600	0.01242	0.00034	2.81	0.01208	0.01242	0.01182	1805899
1748476200	0.01208	-0.00135	-10.05	0.01339	0.01339	0.012	1286086
1748389800	0.01343	0.00159	13.43	0.01196	0.01381	0.01185	2992564
1748303400	0.01184	-7.0E-5	-0.59	0.01196	0.01296	0.01175	2194423
1748217000	0.01191	-0.00062	-4.95	0.01243	0.01255	0.01156	2089802
1748130600	0.01253	0.00038	3.13	0.01213	0.01257	0.0117	1379921
1748044200	0.01215	-0.00067	-5.23	0.01285	0.0133	0.01207	2077743
1747957800	0.01282	-0.00019	-1.46	0.01299	0.01428	0.01246	3230808
1747871400	0.01301	0.00071	5.77	0.0123	0.01313	0.01217	2117164
1747785000	0.0123	-0.00034	-2.69	0.01254	0.01305	0.01205	1421293
1747698600	0.01264	-0.00039	-2.99	0.01303	0.01346	0.01195	3525877
1747612200	0.01303	0.00023	1.80	0.01279	0.01495	0.01197	4544254
1747525800	0.0128	-0.00166	-11.48	0.01458	0.01461	0.0118	5470986
1747439400	0.01446	0.00032	2.26	0.01368	0.01799	0.0136	9369021
1747353000	0.01414	0.00335	31.05	0.01079	0.01589	0.01069	15572951
1747266600	0.01079	-0.00067	-5.85	0.01145	0.01179	0.01045	3175097
1747180200	0.01146	0.00059	5.43	0.01083	0.0121	0.01052	3174829
1747093800	0.01087	-0.00983	-47.49	0.01063	0.01132	0.01048	3953961
1747007400	0.0207	0.00972	88.52	0.01034	0.01117	0.01001	4219815
1746921000	0.01098	0.00075	7.33	0.01034	0.01117	0.01001	4809618
1746834600	0.01023	-0.00033	-3.13	0.0106	0.01163	0.01008	7352651
1746748200	0.01056	0.00058	5.81	0.00998	0.0107	0.00964	3737217
1746661800	0.00998	-3.0E-5	-0.30	0.01001	0.01035	0.00997	893459
1746575400	0.01001	-0.0007	-6.54	0.01073	0.01079	0.00996	1104646
1746489000	0.01071	0.00011	1.04	0.01061	0.01084	0.01052	649915
1746402600	0.0106	-0.00037	-3.37	0.011	0.01117	0.01056	738474
1746316200	0.01097	-0.00045	-3.94	0.01137	0.01145	0.01073	718354
1746229800	0.01142	0.00044	4.01	0.01096	0.01155	0.01088	1269636
1746143400	0.01098	6.0E-5	0.55	0.01085	0.01126	0.01072	979255
1746057000	0.01092	-1.0E-5	-0.09	0.01093	0.01125	0.01063	1803581
1745970600	0.01093	-0.00033	-2.93	0.01126	0.01158	0.01082	1829011
1745884200	0.01126	-0.00014	-1.23	0.0114	0.01183	0.01069	2397548
1745797800	0.0114	0.00061	5.65	0.01082	0.0118	0.01057	4184473
1745711400	0.01079	0.00027	2.57	0.01052	0.0114	0.0104	2248129
1745625000	0.01052	0.00024	2.33	0.01029	0.01065	0.01004	1544536
1745538600	0.01028	0.00012	1.18	0.01017	0.0104	0.00963	1649618
1745452200	0.01016	0.00015	1.50	0.01006	0.01173	0.00978	2317783
1745365800	0.01001	4.0E-5	0.40	0.00998	0.01018	0.00927	2724615
1745279400	0.00997	-0.00017	-1.68	0.0102	0.01046	0.00985	1434986
1745193000	0.01014	0.00033	3.36	0.00981	0.01052	0.00972	2276183
1745106600	0.00981	3.0E-5	0.31	0.00978	0.01003	0.00966	473879
1745020200	0.00978	-0.00015	-1.51	0.00993	0.01007	0.00958	947058