AigangAIX

US$ 0.011518

-0.000224

(

-1.91%

)

Enlaces oficiales

Página Web

Anuncios

Código Fuente

Discord

Información

Rango 2004

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.010471

Intercambio

Preguntar

US$ 0.012565

Última hora de transacción

11:04:01

Volumen (24 horas)

$ 0

Último tamaño de operación

0.00000000

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.001084

Capacidad de mercado totalmente diluida

US$ 337,188

Fecha de Génesis

13/11/2017

Rango de días 0.011373-0.011849

Rango de 52 semanas 0.005464-0.012319

Suministro circulante 20,120,293 / 29,274,566

68.73%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
5.0E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1750118528	AIX/ETH	https://trade.kucoin.com/AIX-ETH	ETH	1	https://trade.kucoin.com/AIX-ETH	0	24 horas hace
1.1E-7	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1750118528	AIX/BTC	https://trade.kucoin.com/AIX-BTC	BTC	2	https://trade.kucoin.com/AIX-BTC	0	24 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo
1	0.01069866	0.00081945	7.65937042583	0.00894761	0.01214368	CX
4	0.01162675	-0.00010864	-0.934396972499	0.00894761	0.01231933	CX
12	0.00962686	0.00189125	19.6455542098	0.0082464	0.01231933	CX
26	0.01166121	-0.0001431	-1.227145382	0.0082464	0.01231933	CX
52	0.00674112	0.00477699	70.8634470236	0.00546392	0.01231933	CX
156	0.00223059	0.00928752	416.370556669	0.00170608	0.01231933	CX
260	0.00104728	0.01047083	999.811893667	0.00096965	0.01231933	CX

Aigang is an autonomous insurance network. It provides fully automated insurance for IoT devices and a platform for insurance built around data.

R0AR Introduces Unified DeFi Platform for Token, Liquidity, and NFT Staking

sheridian, wyoming, June 17th, 2025, ChainwireR0AR has launched its decentralized finance (DeFi) platform that integrates token staking, liquidity...

LovCash Launches Platform to Help Enterprises Digitize South Africa’s Informal Trade on Lisk L2

Zug, Switzerland, June 17th, 2025, ChainwireThe blockchain-powered platform is transforming supply chain transactions with real-time data, digital...

Jellydator Launches No-Code Platform Bringing Institutional-Grade Crypto Trading Tools to Retail Investors

Vilnius, Lithuania, June 17th, 2025, ChainwireJellydator is now open to the public, bringing institutional-grade trading tools to the broader...

Bitget Lists Bombie (BOMB) in Innovation, TON Ecosystem, and Gamefi Zone

Victoria, Seychelles, June 17th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of Bombie...

Bitget Lists Spark (SPK) in Innovation and DeFi Zone

Victoria, Seychelles, June 17th, 2025, ChainwireBitget, the leading global cryptocurrency exchange and Web3 company, has announced the listing of...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1750117800	0.01177219	0.00015613	1.34	0.0116157	0.01197846	0.0115538
1750031400	0.01161606	1.4E-5	0.12	0.01159605	0.01167962	0.01149939
1749945000	0.01160237	-7.3E-5	-0.63	0.01166504	0.01166504	0.01148409
1749858600	0.011675	1.0E-5	0.09	0.01165194	0.01168071	0.01132295
1749772200	0.01166488	-0.000285	-2.38	0.01195647	0.01196111	0.01163863
1749685800	0.01195021	-0.000167	-1.38	0.01213026	0.01214368	0.0119038
1749599400	0.01211726	-7.0E-6	-0.06	0.01069866	0.01213733	0.00894761
1749513000	0.01212437	0.00049031	4.21	0.01069866	0.01214162	0.00894761
1749426600	0.01163406	9.0E-6	0.08	0.0116116	0.01171383	0.01155619
1749340200	0.01162464	0.00013455	1.17	0.01147752	0.01165689	0.01144695
1749253800	0.01149009	0.00031707	2.84	0.01116236	0.01159154	0.011127
1749167400	0.01117302	-0.000359	-3.11	0.01153188	0.01165685	0.01105142
1749081000	0.01153212	-6.5E-5	-0.56	0.01160853	0.01165992	0.01146674
1748994600	0.01159708	-5.4E-5	-0.46	0.01164257	0.01175345	0.01154533
1748908200	0.01165139	1.7E-5	0.15	0.01162221	0.01165944	0.01140967
1748821800	0.01163414	0.00011477	1.00	0.0115108	0.01164787	0.01142087
1748735400	0.01151937	8.6E-5	0.75	0.01145433	0.01154273	0.01134361
1748649000	0.01143357	-0.000167	-1.44	0.01163176	0.01169707	0.01140814
1748562600	0.01160062	-0.000258	-2.18	0.01185674	0.01198247	0.01160062
1748476200	0.01185819	-0.000144	-1.20	0.01198281	0.01201867	0.01175042
1748389800	0.0120021	-3.8E-5	-0.32	0.01204242	0.01218709	0.01183468
1748303400	0.01204014	5.9E-5	0.49	0.01199436	0.0121486	0.0119668
1748217000	0.01198085	0.00012526	1.06	0.01185763	0.01201209	0.01173895
1748130600	0.01185559	8.6E-5	0.73	0.01180375	0.01204289	0.01177736
1748044200	0.01177	-0.000505	-4.11	0.01228246	0.01229174	0.01176852
1747957800	0.01227497	0.00020796	1.72	0.01206605	0.01231933	0.0120246
1747871400	0.01206701	0.00030569	2.60	0.01174938	0.0121582	0.01168132
1747785000	0.01176132	0.00013906	1.20	0.01162675	0.01180158	0.01146638
1747698600	0.01162226	-3.0E-5	-0.26	0.01171207	0.01176549	0.01123359
1747612200	0.01165187	0.00029811	2.63	0.01135516	0.01165988	0.01134967
1747525800	0.01135376	-4.0E-5	-0.35	0.01138722	0.011409	0.01129703
1747439400	0.01139392	-2.8E-5	-0.25	0.01141762	0.01150637	0.01134673
1747353000	0.01142204	2.9E-5	0.25	0.01139422	0.0114576	0.01116626
1747266600	0.01139353	-7.3E-5	-0.64	0.01145603	0.011473	0.0112971
1747180200	0.0114666	0.00014221	1.26	0.01130913	0.01154385	0.01117061
1747093800	0.01132439	-0.000121	-1.06	0.01145995	0.01163052	0.01110549
1747007400	0.01144549	-6.1E-5	-0.53	0.01069866	0.01150425	0.00894761
1746921000	0.0115067	0.0001852	1.64	0.01069866	0.01153625	0.00894761
1746834600	0.0113215	-1.9E-5	-0.17	0.01135703	0.01144772	0.01125923
1746748200	0.01134022	0.00066252	6.20	0.01067709	0.01141921	0.01066075
1746661800	0.0106777	3.0E-5	0.28	0.01065779	0.01073903	0.01054044
1746575400	0.01064814	0.00022112	2.12	0.01041701	0.01065649	0.01027602
1746489000	0.01042702	6.2E-5	0.60	0.01036715	0.01046943	0.01029975
1746402600	0.01036504	-0.000177	-1.68	0.01055854	0.01059206	0.01036504
1746316200	0.01054223	-0.000113	-1.06	0.01066557	0.01066557	0.01054223
1746229800	0.01065497	4.8E-5	0.45	0.010626	0.01077186	0.01060688
1746143400	0.01060668	0.00024118	2.33	0.01037305	0.0107174	0.01036422
1746057000	0.0103655	1.7E-7	0.00	0.01037736	0.01047274	0.01023495
1745970600	0.01036533	-9.5E-5	-0.91	0.01045206	0.01050389	0.01032394
1745884200	0.01046048	0.00014351	1.39	0.01031001	0.01051388	0.01021864
1745797800	0.01031697	-9.7E-5	-0.93	0.01040942	0.01048757	0.01030425
1745711400	0.01041349	-1.1E-5	-0.11	0.0104346	0.01047707	0.01033637
1745625000	0.01042449	8.8E-5	0.85	0.01033137	0.01054627	0.01022245
1745538600	0.01033675	0.00124989	13.75	0.01069866	0.01079528	0.00894761
1745452200	0.00908686	0	0.00	0.01069866	0.01079528	0.00894761
1745365800	0.00908686	-0.000514	-5.35	0.01069866	0.01079528	0.00894761
1745279400	0.00960051	0.00024081	2.57	0.00937721	0.00974185	0.00937567
1745193000	0.0093597	-5.0E-6	-0.05	0.00935634	0.00938377	0.00923961
1745106600	0.00936484	7.3E-5	0.79	0.00929322	0.00940328	0.00928519
1745020200	0.00929159	-4.6E-5	-0.49	0.00934134	0.00935693	0.00927802
1744933800	0.0093372	7.8E-5	0.84	0.00924473	0.00940211	0.00921949
1744847400	0.00925932	5.9E-5	0.64	0.00920362	0.0094019	0.00914617
1744761000	0.00919985	-9.5E-5	-1.02	0.00930191	0.00951207	0.0091972
1744674600	0.00929444	0.00010576	1.15	0.00920651	0.00943765	0.00920651
1744588200	0.00918868	-0.000199	-2.12	0.00938829	0.00944592	0.00914047
1744501800	0.00938779	0.00021746	2.37	0.00917508	0.00943943	0.00910795
1744415400	0.00917033	0.00040731	4.65	0.00874225	0.00926716	0.0086911
1744329000	0.00876302	-0.000334	-3.67	0.00907765	0.00908103	0.00863536
1744242600	0.00909704	1.0E-5	0.11	0.01069866	0.01079528	0.0082464
1744156200	0.00908686	0	0.00	0.01069866	0.01079528	0.00894761
1744069800	0.00908686	0	0.00	0	0	0
1743983400	0.00908686	0	0.00	0	0	0
1743897000	0.00908686	-0.000136	-1.47	0.01069866	0.01079528	0.00894761
1743810600	0.00922283	6.5E-5	0.71	0.00915098	0.00931441	0.00898227
1743724200	0.0091581	7.3E-5	0.80	0.00907278	0.009217	0.00893561
1743637800	0.00908503	-0.000283	-3.02	0.00936908	0.00970766	0.009055
1743551400	0.00936786	0.00030011	3.31	0.00908057	0.00940405	0.00906616
1743465000	0.00906775	1.6E-5	0.18	0.01069866	0.01079528	0.00894761
1743378600	0.00905142	-2.3E-5	-0.25	0.00908484	0.00918591	0.00897152
1743292200	0.00907475	-0.000201	-2.17	0.00927824	0.00930199	0.00898636
1743205800	0.00927564	-0.000309	-3.22	0.00958473	0.0096245	0.00919436
1743119400	0.00958456	2.8E-5	0.29	0.0095577	0.009654	0.00944749
1743033000	0.00955677	-5.8E-5	-0.60	0.00960959	0.00971271	0.00944911
1742946600	0.00961449	1.6E-5	0.17	0.00962686	0.00973883	0.00950056
1742860200	0.00959843	0.00017216	1.83	0.00945508	0.00976065	0.00941368
1742773800	0.00942627	0.00020977	2.28	0.0092328	0.00944306	0.0092328
1742687400	0.0092165	-3.1E-5	-0.34	0.0092431	0.00929232	0.00920692
1742601000	0.00924722	-1.4E-5	-0.15	0.00925443	0.00932537	0.00915196
1742514600	0.00926114	-0.000294	-3.08	0.0095855	0.00961883	0.00919918
1742428200	0.0095551	0.00046072	5.07	0.00909504	0.00957	0.00908622
1742341800	0.00909438	-0.000158	-1.71	0.00924641	0.00924641	0.00893169
1742255400	0.00925237	0.00016668	1.83	0.01069866	0.01079528	0.00908452
1742169000	0.00908569	-0.000198	-2.13	0.00927812	0.00933518	0.0090221
1742082600	0.00928345	4.1E-5	0.44	0.00924525	0.00931594	0.00920551