AigangAIX

US$ 0.011576

0.00

(

0.00%

)

Enlaces oficiales

Página Web

Anuncios

Código Fuente

Discord

Información

Rango 1987

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.010523

Intercambio

Preguntar

US$ 0.012628

Última hora de transacción

11:04:01

Volumen (24 horas)

$ 0

Último tamaño de operación

0.00000000

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.001084

Capacidad de mercado totalmente diluida

US$ 338,872

Fecha de Génesis

13/11/2017

Rango de días 0.00000000-0.00000000

Rango de 52 semanas 0.005464-0.012319

Suministro circulante 20,120,293 / 29,274,566

68.73%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
5.0E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1752105727	AIX/ETH	https://trade.kucoin.com/AIX-ETH	ETH	1	https://trade.kucoin.com/AIX-ETH	0	24 horas hace
1.1E-7	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1752105727	AIX/BTC	https://trade.kucoin.com/AIX-BTC	BTC	2	https://trade.kucoin.com/AIX-BTC	0	24 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo
1	0	0	0	0	0	CX
4	0.01195647	-0.00038083	-3.18513741932	0.01082859	0.01197846	CX
12	0.00924473	0.00233091	25.2133918459	0.00894761	0.01231933	CX
26	0.01069866	0.00087698	8.19710131923	0.0082464	0.01231933	CX
52	0.00637319	0.00520245	81.630235408	0.00546392	0.01231933	CX
156	0.00237391	0.00920173	387.619159951	0.00170608	0.01231933	CX
260	0.00101606	0.01055958	1039.2673661	0.00099055	0.01231933	CX

Aigang is an autonomous insurance network. It provides fully automated insurance for IoT devices and a platform for insurance built around data.

PEPESCAPE Launches Crypto Presale, Combining Memecoin Culture with Decentralized Finance Ecosystem

London, United Kingdom, July 10th, 2025, ChainwirePEPESCAPE Today, the presale of the $PESC token officially launched, with tokens priced at...

Nominis Wins 'Product Innovation Award' at Mastercard Fintech Finals in Berlin

Tel Aviv, Israel, July 10th, 2025, ChainwireNominis, the blockchain intelligence platform used by cryptocurrency startups and law enforcement, has...

Aptos Labs Expands Leadership with New Chief Business Officer

Palo Alto, United States, July 10th, 2025, ChainwireFormer Head of Capital Markets Solomon Tesfaye to drive enterprise and institutional...

Horizen Launches 1 Million ZEN Developer Program to Accelerate Privacy-First Applications on Base

New York, USA, July 10th, 2025, ChainwireHorizen, a privacy-focused blockchain protocol established in 2017, today announced a five-year developer...

Falcon Finance Unlocks Real-World Asset Utility with First Live USDf Mint Using Tokenized Treasuries

Dubai, UAE, July 10th, 2025, ChainwireFalcon Finance, a synthetic dollar protocol, has completed its first live mint of USDf using tokenized U.S...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1752191400	0.01157563	0	0.00	0	0	0
1752105000	0.01157563	0	0.00	0	0	0
1752018600	0.01157563	0	0.00	0	0	0
1751932200	0.01157563	0	0.00	0	0	0
1751845800	0.01157563	0	0.00	0	0	0
1751759400	0.01157563	0	0.00	0	0	0
1751673000	0.01157563	0	0.00	0	0	0
1751586600	0.01157563	0	0.00	0	0	0
1751500200	0.01157563	0	0.00	0	0	0
1751413800	0.01157563	0	0.00	0	0	0
1751327400	0.01157563	0	0.00	0.01165194	0.01165194	0.01132295
1751241000	0.01157563	0	0.00	0	0	0
1751154600	0.01157563	0	0.00	0	0	0
1751068200	0.01157563	0	0.00	0.01165194	0.01165194	0.01132295
1750981800	0.01157563	0	0.00	0.01165194	0.01165194	0.01132295
1750895400	0.01157563	-7.6E-5	-0.65	0.01165194	0.01165194	0.01132295
1750809000	0.01165155	4.8E-5	0.41	0.0116031	0.01169152	0.01151818
1750722600	0.01160405	0.00050395	4.54	0.01108529	0.0116673	0.01096849
1750636200	0.0111001	-4.1E-5	-0.37	0.0112838	0.01136138	0.01082859
1750549800	0.01114105	-0.000219	-1.93	0.01136495	0.01144009	0.01111414
1750463400	0.01136012	-0.000156	-1.35	0.01151727	0.01171661	0.01126054
1750377000	0.01151624	-7.0E-6	-0.06	0.01153866	0.01157339	0.01143655
1750290600	0.01152338	5.0E-6	0.04	0.01150585	0.01161359	0.01139919
1750204200	0.0115181	-0.000254	-2.16	0.0117388	0.01184943	0.01137283
1750117800	0.01177219	0.00015613	1.34	0.0116157	0.01197846	0.0115538
1750031400	0.01161606	1.4E-5	0.12	0.01159605	0.01167962	0.01149939
1749945000	0.01160237	-7.3E-5	-0.63	0.01166504	0.01166504	0.01148409
1749858600	0.011675	1.0E-5	0.09	0.01165194	0.01168071	0.01132295
1749772200	0.01166488	-0.000285	-2.38	0.01195647	0.01196111	0.01163863
1749685800	0.01195021	-0.000167	-1.38	0.01213026	0.01214368	0.0119038
1749599400	0.01211726	-7.0E-6	-0.06	0.01069866	0.01213733	0.00894761
1749513000	0.01212437	0.00049031	4.21	0.01069866	0.01214162	0.00894761
1749426600	0.01163406	9.0E-6	0.08	0.0116116	0.01171383	0.01155619
1749340200	0.01162464	0.00013455	1.17	0.01147752	0.01165689	0.01144695
1749253800	0.01149009	0.00031707	2.84	0.01116236	0.01159154	0.011127
1749167400	0.01117302	-0.000359	-3.11	0.01153188	0.01165685	0.01105142
1749081000	0.01153212	-6.5E-5	-0.56	0.01160853	0.01165992	0.01146674
1748994600	0.01159708	-5.4E-5	-0.46	0.01164257	0.01175345	0.01154533
1748908200	0.01165139	1.7E-5	0.15	0.01162221	0.01165944	0.01140967
1748821800	0.01163414	0.00011477	1.00	0.0115108	0.01164787	0.01142087
1748735400	0.01151937	8.6E-5	0.75	0.01145433	0.01154273	0.01134361
1748649000	0.01143357	-0.000167	-1.44	0.01163176	0.01169707	0.01140814
1748562600	0.01160062	-0.000258	-2.18	0.01185674	0.01198247	0.01160062
1748476200	0.01185819	-0.000144	-1.20	0.01198281	0.01201867	0.01175042
1748389800	0.0120021	-3.8E-5	-0.32	0.01204242	0.01218709	0.01183468
1748303400	0.01204014	5.9E-5	0.49	0.01199436	0.0121486	0.0119668
1748217000	0.01198085	0.00012526	1.06	0.01185763	0.01201209	0.01173895
1748130600	0.01185559	8.6E-5	0.73	0.01180375	0.01204289	0.01177736
1748044200	0.01177	-0.000505	-4.11	0.01228246	0.01229174	0.01176852
1747957800	0.01227497	0.00020796	1.72	0.01206605	0.01231933	0.0120246
1747871400	0.01206701	0.00030569	2.60	0.01174938	0.0121582	0.01168132
1747785000	0.01176132	0.00013906	1.20	0.01162675	0.01180158	0.01146638
1747698600	0.01162226	-3.0E-5	-0.26	0.01171207	0.01176549	0.01123359
1747612200	0.01165187	0.00029811	2.63	0.01135516	0.01165988	0.01134967
1747525800	0.01135376	-4.0E-5	-0.35	0.01138722	0.011409	0.01129703
1747439400	0.01139392	-2.8E-5	-0.25	0.01141762	0.01150637	0.01134673
1747353000	0.01142204	2.9E-5	0.25	0.01139422	0.0114576	0.01116626
1747266600	0.01139353	-7.3E-5	-0.64	0.01145603	0.011473	0.0112971
1747180200	0.0114666	0.00014221	1.26	0.01130913	0.01154385	0.01117061
1747093800	0.01132439	-0.000121	-1.06	0.01145995	0.01163052	0.01110549
1747007400	0.01144549	-6.1E-5	-0.53	0.01069866	0.01150425	0.00894761
1746921000	0.0115067	0.0001852	1.64	0.01069866	0.01153625	0.00894761
1746834600	0.0113215	-1.9E-5	-0.17	0.01135703	0.01144772	0.01125923
1746748200	0.01134022	0.00066252	6.20	0.01067709	0.01141921	0.01066075
1746661800	0.0106777	3.0E-5	0.28	0.01065779	0.01073903	0.01054044
1746575400	0.01064814	0.00022112	2.12	0.01041701	0.01065649	0.01027602
1746489000	0.01042702	6.2E-5	0.60	0.01036715	0.01046943	0.01029975
1746402600	0.01036504	-0.000177	-1.68	0.01055854	0.01059206	0.01036504
1746316200	0.01054223	-0.000113	-1.06	0.01066557	0.01066557	0.01054223
1746229800	0.01065497	4.8E-5	0.45	0.010626	0.01077186	0.01060688
1746143400	0.01060668	0.00024118	2.33	0.01037305	0.0107174	0.01036422
1746057000	0.0103655	1.7E-7	0.00	0.01037736	0.01047274	0.01023495
1745970600	0.01036533	-9.5E-5	-0.91	0.01045206	0.01050389	0.01032394
1745884200	0.01046048	0.00014351	1.39	0.01031001	0.01051388	0.01021864
1745797800	0.01031697	-9.7E-5	-0.93	0.01040942	0.01048757	0.01030425
1745711400	0.01041349	-1.1E-5	-0.11	0.0104346	0.01047707	0.01033637
1745625000	0.01042449	8.8E-5	0.85	0.01033137	0.01054627	0.01022245
1745538600	0.01033675	0.00124989	13.75	0.01069866	0.01079528	0.00894761
1745452200	0.00908686	0	0.00	0.01069866	0.01079528	0.00894761
1745365800	0.00908686	-0.000514	-5.35	0.01069866	0.01079528	0.00894761
1745279400	0.00960051	0.00024081	2.57	0.00937721	0.00974185	0.00937567
1745193000	0.0093597	-5.0E-6	-0.05	0.00935634	0.00938377	0.00923961
1745106600	0.00936484	7.3E-5	0.79	0.00929322	0.00940328	0.00928519
1745020200	0.00929159	-4.6E-5	-0.49	0.00934134	0.00935693	0.00927802
1744933800	0.0093372	7.8E-5	0.84	0.00924473	0.00940211	0.00921949
1744847400	0.00925932	5.9E-5	0.64	0.00920362	0.0094019	0.00914617
1744761000	0.00919985	-9.5E-5	-1.02	0.00930191	0.00951207	0.0091972
1744674600	0.00929444	0.00010576	1.15	0.00920651	0.00943765	0.00920651
1744588200	0.00918868	-0.000199	-2.12	0.00938829	0.00944592	0.00914047
1744501800	0.00938779	0.00021746	2.37	0.00917508	0.00943943	0.00910795
1744415400	0.00917033	0.00040731	4.65	0.00874225	0.00926716	0.0086911